28902 中芯信证六甲沽Ａ (认沽证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.055 | 68.050 | 0 | 1,277,500 | 1.830 | ||||
| 02/09/2026 | 0.055 | 68.250 | 0 | 1,277,500 | 1.830 | ||||
| 01/09/2026 | 0.055 | 68.850 | 315,000 | 1,277,500 | 1.830 | 315,000 | 0.055 | ||
| 31/08/2026 | 0.048 | 70.750 | 2,925,000 | 1,592,500 | 2.280 | 1,370,000 | 0.053 | 1,555,000 | 0.055 |
| 28/08/2026 | 0.051 | 70.150 | 2,955,000 | 1,407,500 | 2.010 | 1,452,500 | 0.051 | 1,502,500 | 0.050 |
| 27/08/2026 | 0.049 | 71.300 | 107,500 | 1,357,500 | 1.940 | 107,500 | 0.048 | ||
| 26/08/2026 | 0.056 | 69.700 | 120,000 | 1,465,000 | 2.090 | 120,000 | 0.054 | ||
| 25/08/2026 | 0.069 | 67.850 | 330,000 | 1,585,000 | 2.260 | 10,000 | 0.072 | 312,500 | 0.074 |
| 24/08/2026 | 0.075 | 66.750 | 40,000 | 1,282,500 | 1.830 | 10,000 | 0.074 | 30,000 | 0.074 |
| 21/08/2026 | 0.049 | 72.500 | 20,000 | 1,262,500 | 1.800 | 10,000 | 0.049 | 10,000 | 0.046 |
| 20/08/2026 | 0.052 | 72.100 | 100,000 | 1,262,500 | 1.800 | 90,000 | 0.051 | 10,000 | 0.047 |
| 19/08/2026 | 0.051 | 73.000 | 690,000 | 1,342,500 | 1.920 | 617,500 | 0.051 | 67,500 | 0.044 |
| 18/08/2026 | 0.039 | 75.850 | 195,000 | 1,892,500 | 2.700 | 60,000 | 0.045 | 135,000 | 0.040 |
| 17/08/2026 | 0.042 | 75.150 | 642,500 | 1,817,500 | 2.600 | 57,500 | 0.045 | 585,000 | 0.041 |
| 14/08/2026 | 0.060 | 70.800 | 1,830,000 | 1,290,000 | 1.840 | 757,500 | 0.066 | 1,072,500 | 0.064 |
| 13/08/2026 | 0.082 | 67.550 | 380,000 | 975,000 | 1.390 | 100,000 | 0.077 | 280,000 | 0.075 |
| 12/08/2026 | 0.090 | 67.400 | 422,500 | 795,000 | 1.140 | 102,500 | 0.092 | 320,000 | 0.092 |
| 11/08/2026 | 0.111 | 65.300 | 130,000 | 577,500 | 0.830 | 15,000 | 0.107 | 115,000 | 0.105 |
| 10/08/2026 | 0.110 | 66.200 | 317,500 | 477,500 | 0.680 | 67,500 | 0.112 | 200,000 | 0.113 |
| 07/08/2026 | 0.109 | 66.900 | 95,000 | 345,000 | 0.490 | 67,500 | 0.111 | 27,500 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |