28923 建板摩通六甲購Ａ (认购证)
按盘价 
0.270 +0.066 (+32.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 47.520 | 0 | 128.439 | |||||
| 20/07/2026 | 42.300 | 0 | 126.209 | 9,730,000 | 0.196 | 9,750,000 | 0.196 | |
| 17/07/2026 | 41.980 | 0 | 124.091 | 12,500 | 0.235 | |||
| 16/07/2026 | 48.960 | 0 | 117.901 | 110,000 | 0.270 | 107,500 | 0.280 | |
| 15/07/2026 | 56.400 | 0 | 111.433 | 40,000 | 0.358 | |||
| 14/07/2026 | 58.300 | 0 | 118.569 | 25,000 | 0.371 | |||
| 13/07/2026 | 51.050 | 0 | 109.494 | 330,000 | 0.336 | 355,000 | 0.338 | |
| 10/07/2026 | 62.800 | 0 | 112.328 | 40,000 | 0.538 | 32,500 | 0.532 | |
| 09/07/2026 | 67.700 | 0 | 115.809 | 2,500 | 0.540 | 20,000 | 0.540 | |
| 08/07/2026 | 66.750 | 0 | 109.333 | 2,500 | 0.630 | |||
| 07/07/2026 | 70.000 | 0 | 104.407 | 17,500 | 0.560 | |||
| 06/07/2026 | 73.850 | 0 | 107.091 | 107,500 | 0.586 | 5,000 | 0.700 | |
| 03/07/2026 | 84.450 | 0 | 101.910 | 45,000 | 0.804 | 10,000 | 0.798 | |
| 02/07/2026 | 83.800 | 0 | 93.191 | 215,000 | 0.766 | 95,000 | 0.819 | |
| 30/06/2026 | 99.150 | 0 | 113.573 | 35,000 | 1.084 | |||
| 29/06/2026 | 96.300 | 0 | 104.624 | 2,500 | 1.010 | 55,000 | 1.001 | |
| 26/06/2026 | 98.550 | 0 | 98.221 | 10,000 | 1.040 | 25,000 | 1.065 | |
| 25/06/2026 | 104.200 | 0 | 100.893 | 15,000 | 1.140 | |||
| 24/06/2026 | 93.550 | 0 | 102.659 | 1,197,500 | 0.966 | 5,000 | 0.990 | |
| 23/06/2026 | 87.250 | 0 | 94.301 | 5,000 | 0.830 | 22,500 | 0.850 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |