28923 建板摩通六甲购Ａ (认购证)
按盘价 
0.270 +0.066 (+32.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 47.520 | 0 | |||||||
| 20/07/2026 | 42.300 | 0 | 1,942,500 | 2.428 | 9,730,000 | 0.196 | 9,750,000 | 0.196 | |
| 17/07/2026 | 41.980 | 0 | 1,922,500 | 2.403 | 12,500 | 0.235 | |||
| 16/07/2026 | 48.960 | 0 | 1,910,000 | 2.388 | 110,000 | 0.270 | 107,500 | 0.280 | |
| 15/07/2026 | 56.400 | 0 | 1,912,500 | 2.391 | 40,000 | 0.358 | |||
| 14/07/2026 | 58.300 | 0 | 1,872,500 | 2.341 | 25,000 | 0.371 | |||
| 13/07/2026 | 51.050 | 0 | 1,897,500 | 2.372 | 330,000 | 0.336 | 355,000 | 0.338 | |
| 10/07/2026 | 62.800 | 0 | 1,872,500 | 2.341 | 40,000 | 0.538 | 32,500 | 0.532 | |
| 09/07/2026 | 67.700 | 0 | 1,880,000 | 2.350 | 2,500 | 0.540 | 20,000 | 0.540 | |
| 08/07/2026 | 66.750 | 0 | 1,862,500 | 2.328 | 2,500 | 0.630 | |||
| 07/07/2026 | 70.000 | 0 | 1,860,000 | 2.325 | 17,500 | 0.560 | |||
| 06/07/2026 | 73.850 | 0 | 1,877,500 | 2.347 | 107,500 | 0.586 | 5,000 | 0.700 | |
| 03/07/2026 | 84.450 | 0 | 1,980,000 | 2.475 | 45,000 | 0.804 | 10,000 | 0.798 | |
| 02/07/2026 | 83.800 | 0 | 2,015,000 | 2.519 | 215,000 | 0.766 | 95,000 | 0.819 | |
| 30/06/2026 | 99.150 | 0 | 2,135,000 | 2.669 | 35,000 | 1.084 | |||
| 29/06/2026 | 96.300 | 0 | 2,100,000 | 2.625 | 2,500 | 1.010 | 55,000 | 1.001 | |
| 26/06/2026 | 98.550 | 0 | 2,047,500 | 2.559 | 10,000 | 1.040 | 25,000 | 1.065 | |
| 25/06/2026 | 104.200 | 0 | 2,032,500 | 2.541 | 15,000 | 1.140 | |||
| 24/06/2026 | 93.550 | 0 | 2,047,500 | 2.559 | 1,197,500 | 0.966 | 5,000 | 0.990 | |
| 23/06/2026 | 87.250 | 0 | 3,240,000 | 4.050 | 5,000 | 0.830 | 22,500 | 0.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |