28932 恒地麥銀七三購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.027 | 27.740 | 0 | 42.356 | ||||
| 20/07/2026 | 0.026 | 27.280 | 0 | 43.068 | ||||
| 17/07/2026 | 0.026 | 27.260 | 0 | 42.821 | ||||
| 16/07/2026 | 0.026 | 27.340 | 0 | 42.525 | ||||
| 15/07/2026 | 0.022 | 26.900 | 0 | 42.082 | ||||
| 14/07/2026 | 0.018 | 25.700 | 0 | 43.347 | ||||
| 13/07/2026 | 0.018 | 25.580 | 10,000 | 43.545 | 10,000 | 0.018 | ||
| 10/07/2026 | 0.014 | 25.360 | 0 | 41.866 | ||||
| 09/07/2026 | 0.013 | 24.900 | 20,000 | 42.335 | 20,000 | 0.013 | ||
| 08/07/2026 | 0.018 | 25.500 | 0 | 43.261 | ||||
| 07/07/2026 | 0.018 | 25.560 | 0 | 43.026 | ||||
| 06/07/2026 | 0.018 | 25.620 | 0 | 42.786 | ||||
| 03/07/2026 | 0.018 | 25.560 | 0 | 42.655 | ||||
| 02/07/2026 | 0.018 | 24.940 | 0 | 44.082 | ||||
| 30/06/2026 | 0.018 | 24.800 | 20,000 | 44.233 | 20,000 | 0.019 | ||
| 29/06/2026 | 0.020 | 25.500 | 0 | 43.277 | ||||
| 26/06/2026 | 0.020 | 25.160 | 0 | 43.837 | ||||
| 25/06/2026 | 0.020 | 25.820 | 0 | 42.141 | ||||
| 24/06/2026 | 0.020 | 25.320 | 0 | 43.263 | ||||
| 23/06/2026 | 0.020 | 25.100 | 0 | 43.690 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |