28932 恒地麦银七三购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.012 | 26.100 | 0 | 130,000 | 0.325 | ||||
| 02/09/2026 | 0.012 | 25.940 | 0 | 130,000 | 0.325 | ||||
| 01/09/2026 | 0.012 | 25.820 | 0 | 130,000 | 0.325 | ||||
| 31/08/2026 | 0.012 | 26.360 | 60,000 | 130,000 | 0.325 | 50,000 | 0.012 | ||
| 28/08/2026 | 0.023 | 28.480 | 240,000 | 180,000 | 0.450 | 140,000 | 0.023 | 100,000 | 0.024 |
| 27/08/2026 | 0.026 | 28.700 | 480,000 | 220,000 | 0.550 | 290,000 | 0.026 | 190,000 | 0.027 |
| 26/08/2026 | 0.030 | 29.120 | 380,000 | 320,000 | 0.800 | 240,000 | 0.032 | 140,000 | 0.032 |
| 25/08/2026 | 0.033 | 29.100 | 440,000 | 420,000 | 1.050 | 200,000 | 0.036 | 240,000 | 0.036 |
| 24/08/2026 | 0.037 | 29.680 | 0 | 380,000 | 0.950 | ||||
| 21/08/2026 | 0.037 | 29.700 | 2,040,000 | 380,000 | 0.950 | 970,000 | 0.040 | 1,050,000 | 0.038 |
| 20/08/2026 | 0.022 | 27.680 | 0 | 300,000 | 0.750 | ||||
| 19/08/2026 | 0.018 | 27.300 | 0 | 300,000 | 0.750 | ||||
| 18/08/2026 | 0.018 | 26.680 | 0 | 300,000 | 0.750 | ||||
| 17/08/2026 | 0.018 | 26.560 | 0 | 300,000 | 0.750 | ||||
| 14/08/2026 | 0.018 | 26.280 | 0 | 300,000 | 0.750 | ||||
| 13/08/2026 | 0.019 | 26.560 | 0 | 300,000 | 0.750 | ||||
| 12/08/2026 | 0.020 | 26.840 | 0 | 300,000 | 0.750 | ||||
| 11/08/2026 | 0.020 | 26.780 | 0 | 300,000 | 0.750 | ||||
| 10/08/2026 | 0.020 | 26.880 | 0 | 300,000 | 0.750 | ||||
| 07/08/2026 | 0.020 | 26.380 | 0 | 300,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |