28935 騰訊星展六甲購Ａ (认购证)
按盘价 
0.084 -0.029 (-25.664%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.113 | 474.000 | 2,350,000 | 37.056 | ||||
| 20/07/2026 | 0.117 | 477.800 | 5,950,000 | 36.423 | 470,000 | 0.111 | ||
| 17/07/2026 | 0.096 | 461.600 | 3,340,000 | 35.795 | ||||
| 16/07/2026 | 0.126 | 484.000 | 8,835,000 | 36.107 | 2,125,000 | 0.123 | ||
| 15/07/2026 | 0.113 | 474.000 | 2,740,000 | 36.138 | 30,000 | 0.110 | ||
| 14/07/2026 | 0.093 | 456.200 | 2,720,000 | 37.054 | 175,000 | 0.085 | ||
| 13/07/2026 | 0.093 | 457.600 | 3,730,000 | 36.160 | 170,000 | 0.096 | ||
| 10/07/2026 | 0.097 | 460.200 | 3,475,000 | 36.142 | 980,000 | 0.101 | ||
| 09/07/2026 | 0.110 | 469.600 | 4,435,000 | 36.623 | 525,000 | 0.111 | ||
| 08/07/2026 | 0.125 | 478.800 | 8,130,000 | 37.861 | 500,000 | 0.121 | ||
| 07/07/2026 | 0.103 | 461.200 | 11,940,000 | 37.876 | 2,175,000 | 0.113 | ||
| 06/07/2026 | 0.094 | 452.000 | 150,060,000 | 38.541 | 73,940,000 | 0.077 | 72,460,000 | 0.076 |
| 03/07/2026 | 0.075 | 431.200 | 143,540,000 | 39.581 | 70,570,000 | 0.085 | 72,140,000 | 0.085 |
| 02/07/2026 | 0.074 | 430.200 | 181,860,000 | 39.437 | 88,685,000 | 0.087 | 90,455,000 | 0.086 |
| 30/06/2026 | 0.077 | 429.800 | 167,200,000 | 40.673 | 82,625,000 | 0.067 | 83,740,000 | 0.067 |
| 29/06/2026 | 0.067 | 420.200 | 202,730,000 | 40.186 | 100,705,000 | 0.063 | 99,665,000 | 0.062 |
| 26/06/2026 | 0.060 | 411.800 | 201,235,000 | 40.021 | 98,000,000 | 0.059 | 102,420,000 | 0.059 |
| 25/06/2026 | 0.068 | 421.400 | 188,215,000 | 39.580 | 91,120,000 | 0.064 | 95,050,000 | 0.064 |
| 24/06/2026 | 0.073 | 428.800 | 59,430,000 | 38.503 | 28,125,000 | 0.064 | 29,270,000 | 0.064 |
| 23/06/2026 | 0.058 | 414.800 | 19,905,000 | 37.438 | 8,625,000 | 0.058 | 10,975,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |