28935 腾讯星展六甲购Ａ (认购证)
按盘价 
0.102 -0.003 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.105 | 459.000 | 11,280,000 | 21,315,000 | 14.210 | 1,435,000 | 0.105 | 5,760,000 | 0.104 |
| 03/06/2026 | 0.114 | 466.400 | 12,930,000 | 16,990,000 | 11.327 | 3,490,000 | 0.119 | 6,035,000 | 0.115 |
| 02/06/2026 | 0.137 | 481.600 | 22,465,000 | 14,445,000 | 9.630 | 5,925,000 | 0.112 | 4,930,000 | 0.120 |
| 01/06/2026 | 0.081 | 436.000 | 161,890,000 | 15,440,000 | 10.293 | 81,675,000 | 0.078 | 79,380,000 | 0.077 |
| 29/05/2026 | 0.074 | 427.200 | 149,255,000 | 17,735,000 | 11.823 | 73,690,000 | 0.072 | 73,945,000 | 0.072 |
| 28/05/2026 | 0.073 | 425.000 | 141,000,000 | 17,480,000 | 11.653 | 67,455,000 | 0.080 | 73,225,000 | 0.079 |
| 27/05/2026 | 0.085 | 434.400 | 117,105,000 | 11,710,000 | 7.807 | 58,695,000 | 0.091 | 57,845,000 | 0.091 |
| 26/05/2026 | 0.091 | 439.000 | 116,485,000 | 12,560,000 | 8.373 | 56,955,000 | 0.089 | 59,315,000 | 0.089 |
| 22/05/2026 | 0.094 | 441.400 | 37,385,000 | 10,200,000 | 6.800 | 18,570,000 | 0.093 | 18,340,000 | 0.092 |
| 21/05/2026 | 0.092 | 439.000 | 68,995,000 | 10,430,000 | 6.953 | 30,000,000 | 0.092 | 38,985,000 | 0.092 |
| 20/05/2026 | 0.119 | 455.200 | 0 | 1,445,000 | 0.963 | ||||
| 19/05/2026 | 0.120 | 460.000 | 150,000 | 1,445,000 | 0.963 | 150,000 | 0.120 | ||
| 18/05/2026 | 0.108 | 449.200 | 110,000 | 1,595,000 | 1.063 | 10,000 | 0.114 | ||
| 15/05/2026 | 0.117 | 456.400 | 100,000 | 1,585,000 | 1.057 | ||||
| 14/05/2026 | 0.114 | 454.900 | 755,000 | 1,585,000 | 1.057 | 150,000 | 0.131 | 485,000 | 0.128 |
| 13/05/2026 | 0.122 | 457.300 | 1,020,000 | 1,250,000 | 0.833 | 1,020,000 | 0.121 | ||
| 12/05/2026 | 0.116 | 451.900 | 250,000 | 230,000 | 0.153 | 10,000 | 0.120 | 240,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |