28938 阿里信證六甲沽Ａ (认沽证)
按盘价 
0.205 -0.003 (-1.442%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.208 | 116.800 | 320,000 | 47.649 | 110,000 | 0.208 | 210,000 | 0.201 |
| 17/07/2026 | 0.236 | 112.600 | 620,000 | 48.245 | 520,000 | 0.213 | ||
| 16/07/2026 | 0.207 | 116.900 | 730,000 | 46.889 | 730,000 | 0.202 | ||
| 15/07/2026 | 0.231 | 113.400 | 200,000 | 47.917 | 200,000 | 0.231 | ||
| 14/07/2026 | 0.249 | 110.800 | 0 | 48.218 | ||||
| 13/07/2026 | 0.249 | 110.700 | 530,000 | 47.822 | 190,000 | 0.236 | 340,000 | 0.242 |
| 10/07/2026 | 0.250 | 110.200 | 120,000 | 46.527 | 120,000 | 0.249 | ||
| 09/07/2026 | 0.270 | 108.000 | 260,000 | 48.591 | 40,000 | 0.248 | 220,000 | 0.268 |
| 08/07/2026 | 0.280 | 107.500 | 0 | 51.142 | ||||
| 07/07/2026 | 0.360 | 95.800 | 0 | 48.876 | ||||
| 06/07/2026 | 0.360 | 95.950 | 0 | 49.415 | ||||
| 03/07/2026 | 0.375 | 94.100 | 0 | 49.269 | ||||
| 02/07/2026 | 0.375 | 94.500 | 0 | 50.954 | ||||
| 30/06/2026 | 0.385 | 92.850 | 0 | 48.957 | ||||
| 29/06/2026 | 0.385 | 93.000 | 0 | 49.569 | ||||
| 26/06/2026 | 0.405 | 89.500 | 0 | 42.875 | ||||
| 25/06/2026 | 0.355 | 95.000 | 0 | 40.737 | ||||
| 24/06/2026 | 0.325 | 99.400 | 30,000 | 43.777 | ||||
| 23/06/2026 | 0.320 | 98.950 | 0 | 39.302 | ||||
| 22/06/2026 | 0.290 | 102.900 | 0 | 39.747 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |