28938 阿里信证六甲沽Ａ (认沽证)
按盘价 
0.227 -0.023 (-9.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.250 | 107.500 | 240,000 | 240,000 | 0.240 | 240,000 | 0.245 | ||
| 02/09/2026 | 0.235 | 109.900 | 860,000 | 0 | 0.000 | 360,000 | 0.241 | 360,000 | 0.246 |
| 01/09/2026 | 0.229 | 110.400 | 2,920,000 | 0 | 0.000 | 740,000 | 0.233 | 740,000 | 0.227 |
| 31/08/2026 | 0.205 | 114.200 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.205 | 113.900 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.195 | 115.500 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.194 | 116.600 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.211 | 114.200 | 6,820,000 | 0 | 0.000 | 3,410,000 | 0.211 | 3,410,000 | 0.211 |
| 24/08/2026 | 0.223 | 112.500 | 2,660,000 | 0 | 0.000 | 1,330,000 | 0.223 | 1,180,000 | 0.226 |
| 21/08/2026 | 0.149 | 123.000 | 4,320,000 | 150,000 | 0.150 | 1,590,000 | 0.152 | 1,680,000 | 0.150 |
| 20/08/2026 | 0.134 | 126.200 | 5,670,000 | 60,000 | 0.060 | 2,190,000 | 0.136 | 2,180,000 | 0.135 |
| 19/08/2026 | 0.147 | 124.200 | 2,810,000 | 70,000 | 0.070 | 1,310,000 | 0.147 | 1,160,000 | 0.146 |
| 18/08/2026 | 0.134 | 126.700 | 9,510,000 | 220,000 | 0.220 | 3,630,000 | 0.151 | 3,850,000 | 0.152 |
| 17/08/2026 | 0.156 | 122.200 | 1,220,000 | 0 | 0.000 | 610,000 | 0.157 | 610,000 | 0.157 |
| 14/08/2026 | 0.175 | 119.900 | 360,000 | 0 | 0.000 | 230,000 | 0.173 | ||
| 13/08/2026 | 0.162 | 121.900 | 6,950,000 | 230,000 | 0.230 | 3,020,000 | 0.157 | 3,250,000 | 0.156 |
| 12/08/2026 | 0.162 | 122.600 | 1,510,000 | 0 | 0.000 | 610,000 | 0.164 | 390,000 | 0.163 |
| 11/08/2026 | 0.143 | 126.400 | 1,420,000 | 220,000 | 0.220 | 280,000 | 0.141 | 490,000 | 0.135 |
| 10/08/2026 | 0.144 | 126.700 | 850,000 | 10,000 | 0.010 | 400,000 | 0.148 | 150,000 | 0.144 |
| 07/08/2026 | 0.158 | 123.800 | 3,340,000 | 260,000 | 0.260 | 890,000 | 0.158 | 1,150,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |