28941 貝殼信證七一購Ａ (认购证)
按盘价 
0.070 +0.007 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.063 | 46.440 | 0 | 76.446 | ||||
| 02/09/2026 | 0.064 | 46.680 | 0 | 76.002 | ||||
| 01/09/2026 | 0.064 | 46.200 | 0 | 77.122 | ||||
| 31/08/2026 | 0.065 | 46.440 | 0 | 76.675 | ||||
| 28/08/2026 | 0.071 | 47.480 | 0 | 75.841 | ||||
| 27/08/2026 | 0.071 | 47.060 | 0 | 76.769 | ||||
| 26/08/2026 | 0.076 | 48.020 | 850,000 | 76.100 | 425,000 | 0.076 | 375,000 | 0.077 |
| 25/08/2026 | 0.065 | 45.720 | 0 | 77.170 | ||||
| 24/08/2026 | 0.070 | 47.000 | 0 | 75.730 | ||||
| 21/08/2026 | 0.063 | 45.380 | 0 | 76.141 | ||||
| 20/08/2026 | 0.058 | 44.120 | 0 | 76.857 | ||||
| 19/08/2026 | 0.059 | 44.580 | 0 | 75.861 | ||||
| 18/08/2026 | 0.059 | 43.980 | 0 | 77.294 | ||||
| 17/08/2026 | 0.060 | 44.220 | 0 | 76.899 | ||||
| 14/08/2026 | 0.060 | 43.880 | 0 | 77.122 | ||||
| 13/08/2026 | 0.064 | 44.600 | 0 | 76.892 | ||||
| 12/08/2026 | 0.068 | 45.500 | 40,000 | 76.099 | 40,000 | 0.062 | ||
| 11/08/2026 | 0.065 | 44.820 | 0 | 76.300 | ||||
| 10/08/2026 | 0.059 | 45.520 | 0 | 71.316 | ||||
| 07/08/2026 | 0.059 | 43.960 | 0 | 74.798 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |