28941 貝殼信證七一購Ａ (认购证)
按盘价 
0.083 -0.004 (-4.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.087 | 43.140 | 0 | 77.226 | ||||
| 03/06/2026 | 0.092 | 43.700 | 0 | 77.541 | ||||
| 02/06/2026 | 0.098 | 44.900 | 0 | 76.473 | ||||
| 01/06/2026 | 0.093 | 44.000 | 0 | 76.782 | ||||
| 29/05/2026 | 0.090 | 43.420 | 0 | 76.655 | ||||
| 28/05/2026 | 0.086 | 42.640 | 0 | 76.960 | ||||
| 27/05/2026 | 0.086 | 42.620 | 495,000 | 76.851 | 490,000 | 0.086 | 5,000 | 0.088 |
| 26/05/2026 | 0.085 | 42.060 | 0 | 77.720 | ||||
| 22/05/2026 | 0.091 | 42.840 | 0 | 77.393 | ||||
| 21/05/2026 | 0.106 | 45.220 | 45,010,000 | 76.570 | 22,020,000 | 0.110 | 22,990,000 | 0.110 |
| 20/05/2026 | 0.117 | 45.920 | 89,450,000 | 78.399 | 44,675,000 | 0.118 | 44,775,000 | 0.118 |
| 19/05/2026 | 0.115 | 45.580 | 41,460,000 | 78.414 | 20,730,000 | 0.114 | 20,730,000 | 0.114 |
| 18/05/2026 | 0.119 | 46.020 | 43,590,000 | 78.462 | 21,795,000 | 0.119 | 21,795,000 | 0.119 |
| 15/05/2026 | 0.132 | 47.620 | 58,060,000 | 78.064 | 29,030,000 | 0.138 | 29,030,000 | 0.139 |
| 14/05/2026 | 0.154 | 50.100 | 29,460,000 | 78.190 | 14,730,000 | 0.155 | 14,730,000 | 0.155 |
| 13/05/2026 | 0.144 | 48.700 | 33,070,000 | 78.686 | 16,535,000 | 0.146 | 16,535,000 | 0.146 |
| 12/05/2026 | 0.154 | 49.480 | 22,480,000 | 79.623 | 11,240,000 | 0.158 | 11,240,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |