28941 贝壳信证七一购Ａ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.059 | 44.100 | 0 | 90,000 | 0.230 | ||||
| 20/07/2026 | 0.059 | 44.520 | 5,000 | 90,000 | 0.230 | 5,000 | 0.059 | ||
| 17/07/2026 | 0.067 | 45.040 | 0 | 95,000 | 0.240 | ||||
| 16/07/2026 | 0.067 | 45.600 | 0 | 95,000 | 0.240 | ||||
| 15/07/2026 | 0.057 | 43.720 | 100,000 | 95,000 | 0.240 | 100,000 | 0.054 | ||
| 14/07/2026 | 0.051 | 42.120 | 0 | 195,000 | 0.490 | ||||
| 13/07/2026 | 0.048 | 41.780 | 0 | 195,000 | 0.490 | ||||
| 10/07/2026 | 0.046 | 40.620 | 0 | 195,000 | 0.490 | ||||
| 09/07/2026 | 0.046 | 39.800 | 0 | 195,000 | 0.490 | ||||
| 08/07/2026 | 0.046 | 40.380 | 0 | 195,000 | 0.490 | ||||
| 07/07/2026 | 0.046 | 38.660 | 0 | 195,000 | 0.490 | ||||
| 06/07/2026 | 0.046 | 39.940 | 0 | 195,000 | 0.490 | ||||
| 03/07/2026 | 0.046 | 39.500 | 0 | 195,000 | 0.490 | ||||
| 02/07/2026 | 0.046 | 38.900 | 0 | 195,000 | 0.490 | ||||
| 30/06/2026 | 0.046 | 37.560 | 0 | 195,000 | 0.490 | ||||
| 29/06/2026 | 0.046 | 37.580 | 0 | 195,000 | 0.490 | ||||
| 26/06/2026 | 0.041 | 35.940 | 0 | 195,000 | 0.490 | ||||
| 25/06/2026 | 0.049 | 37.540 | 0 | 195,000 | 0.490 | ||||
| 24/06/2026 | 0.052 | 38.300 | 0 | 195,000 | 0.490 | ||||
| 23/06/2026 | 0.052 | 38.100 | 0 | 195,000 | 0.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |