28972 阿里匯豐六甲購Ｂ (认购证)
按盘价 
0.022 -0.006 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.028 | 117.000 | 120,000 | 51.149 | ||||
| 20/07/2026 | 0.026 | 116.800 | 2,810,000 | 49.926 | 1,080,000 | 0.030 | ||
| 17/07/2026 | 0.022 | 112.600 | 20,000 | 50.950 | ||||
| 16/07/2026 | 0.029 | 116.900 | 5,780,000 | 50.695 | 3,200,000 | 0.031 | ||
| 15/07/2026 | 0.023 | 113.400 | 0 | 50.369 | ||||
| 14/07/2026 | 0.021 | 110.800 | 100,000 | 51.443 | ||||
| 13/07/2026 | 0.023 | 110.700 | 0 | 52.691 | ||||
| 10/07/2026 | 0.023 | 110.200 | 1,370,000 | 52.530 | ||||
| 09/07/2026 | 0.019 | 108.000 | 1,650,000 | 51.676 | ||||
| 08/07/2026 | 0.021 | 107.500 | 1,610,000 | 53.408 | ||||
| 07/07/2026 | 0.010 | 95.800 | 20,000 | 54.711 | ||||
| 06/07/2026 | 0.011 | 95.950 | 0 | 55.496 | ||||
| 03/07/2026 | 0.011 | 94.100 | 0 | 56.620 | ||||
| 02/07/2026 | 0.011 | 94.500 | 3,690,000 | 56.014 | 3,690,000 | 0.011 | ||
| 30/06/2026 | 0.013 | 92.850 | 0 | 59.352 | ||||
| 29/06/2026 | 0.013 | 93.000 | 0 | 58.977 | ||||
| 26/06/2026 | 0.013 | 89.500 | 0 | 61.823 | ||||
| 25/06/2026 | 0.013 | 95.000 | 10,000 | 56.158 | ||||
| 24/06/2026 | 0.014 | 99.400 | 0 | 52.741 | ||||
| 23/06/2026 | 0.014 | 98.950 | 1,350,000 | 52.949 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |