28972 阿里汇丰六甲购Ｂ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.026 | 116.800 | 2,810,000 | 31,090,000 | 31.090 | 1,080,000 | 0.030 | ||
| 17/07/2026 | 0.022 | 112.600 | 20,000 | 32,170,000 | 32.170 | ||||
| 16/07/2026 | 0.029 | 116.900 | 5,780,000 | 32,170,000 | 32.170 | 3,200,000 | 0.031 | ||
| 15/07/2026 | 0.023 | 113.400 | 0 | 35,370,000 | 35.370 | ||||
| 14/07/2026 | 0.021 | 110.800 | 100,000 | 35,370,000 | 35.370 | ||||
| 13/07/2026 | 0.023 | 110.700 | 0 | 35,370,000 | 35.370 | ||||
| 10/07/2026 | 0.023 | 110.200 | 1,370,000 | 35,370,000 | 35.370 | ||||
| 09/07/2026 | 0.019 | 108.000 | 1,650,000 | 35,370,000 | 35.370 | ||||
| 08/07/2026 | 0.021 | 107.500 | 1,610,000 | 35,370,000 | 35.370 | ||||
| 07/07/2026 | 0.010 | 95.800 | 20,000 | 35,370,000 | 35.370 | ||||
| 06/07/2026 | 0.011 | 95.950 | 0 | 35,370,000 | 35.370 | ||||
| 03/07/2026 | 0.011 | 94.100 | 0 | 35,370,000 | 35.370 | ||||
| 02/07/2026 | 0.011 | 94.500 | 3,690,000 | 35,370,000 | 35.370 | 3,690,000 | 0.011 | ||
| 30/06/2026 | 0.013 | 92.850 | 0 | 39,060,000 | 39.060 | ||||
| 29/06/2026 | 0.013 | 93.000 | 0 | 39,060,000 | 39.060 | ||||
| 26/06/2026 | 0.013 | 89.500 | 0 | 39,060,000 | 39.060 | ||||
| 25/06/2026 | 0.013 | 95.000 | 10,000 | 39,060,000 | 39.060 | ||||
| 24/06/2026 | 0.014 | 99.400 | 0 | 39,060,000 | 39.060 | ||||
| 23/06/2026 | 0.014 | 98.950 | 1,350,000 | 39,060,000 | 39.060 | ||||
| 22/06/2026 | 0.015 | 102.900 | 1,400,000 | 39,060,000 | 39.060 | 500,000 | 0.014 | 400,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |