28999 阿里中銀六甲購Ｄ (认购证)
按盘价 
0.036 -0.007 (-16.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.043 | 117.000 | 0 | 66.910 | ||||
| 20/07/2026 | 0.043 | 116.800 | 0 | 66.791 | ||||
| 17/07/2026 | 0.038 | 112.600 | 0 | 67.689 | ||||
| 16/07/2026 | 0.048 | 116.900 | 0 | 67.398 | ||||
| 15/07/2026 | 0.041 | 113.400 | 0 | 67.620 | ||||
| 14/07/2026 | 0.036 | 110.800 | 200,000 | 67.623 | 200,000 | 0.031 | ||
| 13/07/2026 | 0.039 | 110.700 | 0 | 68.719 | ||||
| 10/07/2026 | 0.039 | 110.200 | 200,000 | 68.318 | 200,000 | 0.039 | ||
| 09/07/2026 | 0.033 | 108.000 | 0 | 67.374 | ||||
| 08/07/2026 | 0.033 | 107.500 | 0 | 67.546 | ||||
| 07/07/2026 | 0.020 | 95.800 | 0 | 70.565 | ||||
| 06/07/2026 | 0.020 | 95.950 | 0 | 70.147 | ||||
| 03/07/2026 | 0.020 | 94.100 | 0 | 71.000 | ||||
| 02/07/2026 | 0.020 | 94.500 | 0 | 70.362 | ||||
| 30/06/2026 | 0.020 | 92.850 | 0 | 71.318 | ||||
| 29/06/2026 | 0.020 | 93.000 | 0 | 70.912 | ||||
| 26/06/2026 | 0.020 | 89.500 | 0 | 73.338 | ||||
| 25/06/2026 | 0.020 | 95.000 | 0 | 68.088 | ||||
| 24/06/2026 | 0.020 | 99.400 | 0 | 64.069 | ||||
| 23/06/2026 | 0.020 | 98.950 | 0 | 64.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |