28999 阿里中银六甲购Ｄ (认购证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.047 | 123.500 | 80,000 | 0 | 0.000 | 80,000 | 0.047 | ||
| 03/06/2026 | 0.055 | 126.600 | 1,720,000 | 80,000 | 0.114 | 600,000 | 0.057 | 580,000 | 0.058 |
| 02/06/2026 | 0.067 | 130.900 | 2,895,000 | 100,000 | 0.143 | 1,345,000 | 0.061 | 1,445,000 | 0.059 |
| 01/06/2026 | 0.047 | 122.800 | 610,000 | 0 | 0.000 | 170,000 | 0.047 | 170,000 | 0.047 |
| 29/05/2026 | 0.044 | 120.900 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.044 | 121.800 | 400,000 | 0 | 0.000 | 240,000 | 0.043 | 160,000 | 0.042 |
| 27/05/2026 | 0.050 | 124.300 | 80,000 | 80,000 | 0.114 | 80,000 | 0.053 | ||
| 26/05/2026 | 0.061 | 127.600 | 1,020,000 | 0 | 0.000 | 440,000 | 0.057 | 440,000 | 0.057 |
| 22/05/2026 | 0.060 | 127.000 | 1,120,000 | 0 | 0.000 | 560,000 | 0.062 | 560,000 | 0.063 |
| 21/05/2026 | 0.061 | 126.000 | 5,650,000 | 0 | 0.000 | 2,825,000 | 0.062 | 2,825,000 | 0.062 |
| 20/05/2026 | 0.082 | 131.900 | 750,000 | 0 | 0.000 | 375,000 | 0.083 | 375,000 | 0.085 |
| 19/05/2026 | 0.090 | 133.300 | 2,150,000 | 0 | 0.000 | 1,075,000 | 0.093 | 1,075,000 | 0.095 |
| 18/05/2026 | 0.088 | 131.700 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.094 | 132.300 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.117 | 137.900 | 5,000 | 0 | 0.000 | 5,000 | 0.123 | ||
| 13/05/2026 | 0.098 | 132.800 | 3,435,000 | 5,000 | 0.007 | 1,715,000 | 0.098 | 1,720,000 | 0.099 |
| 12/05/2026 | 0.113 | 133.300 | 3,280,000 | 0 | 0.000 | 1,640,000 | 0.122 | 1,640,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |