29057 阿里瑞銀六六購Ａ (认购证)
按盘价 
0.053 -0.010 (-15.873%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.063 | 123.500 | 4,930,000 | 36.580 | ||||
| 03/06/2026 | 0.087 | 126.600 | 9,020,000 | 37.935 | 6,000,000 | 0.085 | ||
| 02/06/2026 | 0.119 | 130.900 | 9,210,000 | 34.171 | 2,690,000 | 0.100 | ||
| 01/06/2026 | 0.063 | 122.800 | 1,920,000 | 37.855 | ||||
| 29/05/2026 | 0.056 | 120.900 | 7,160,000 | 38.837 | 5,980,000 | 0.068 | ||
| 28/05/2026 | 0.060 | 121.800 | 1,030,000 | 37.238 | 80,000 | 0.060 | 380,000 | 0.059 |
| 27/05/2026 | 0.075 | 124.300 | 2,280,000 | 36.093 | 200,000 | 0.073 | ||
| 26/05/2026 | 0.105 | 127.600 | 2,150,000 | 41.025 | 200,000 | 0.089 | ||
| 22/05/2026 | 0.101 | 127.000 | 1,530,000 | 38.610 | 1,310,000 | 0.100 | ||
| 21/05/2026 | 0.094 | 126.000 | 2,070,000 | 38.029 | 630,000 | 0.121 | 500,000 | 0.108 |
| 20/05/2026 | 0.143 | 131.900 | 14,800,000 | 41.356 | 10,050,000 | 0.144 | 3,950,000 | 0.161 |
| 19/05/2026 | 0.156 | 133.300 | 1,880,000 | 42.217 | ||||
| 18/05/2026 | 0.139 | 131.700 | 8,220,000 | 38.081 | 7,280,000 | 0.147 | ||
| 15/05/2026 | 0.150 | 132.300 | 2,060,000 | 41.494 | 1,110,000 | 0.161 | 200,000 | 0.143 |
| 14/05/2026 | 0.197 | 137.900 | 11,300,000 | 41.477 | 4,780,000 | 0.216 | 5,190,000 | 0.237 |
| 13/05/2026 | 0.158 | 132.800 | 1,830,000 | 43.450 | 490,000 | 0.146 | 1,030,000 | 0.152 |
| 12/05/2026 | 0.167 | 133.300 | 50,000 | 46.784 | 50,000 | 0.166 | ||
| 11/05/2026 | 0.174 | 133.900 | 1,260,000 | 47.904 | 50,000 | 0.190 | ||
| 08/05/2026 | 0.217 | 139.000 | 7,740,000 | 47.682 | 7,190,000 | 0.208 | ||
| 07/05/2026 | 0.226 | 140.900 | 17,020,000 | 40.832 | 1,140,000 | 0.221 | 8,080,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |