29057 阿里瑞銀六六購Ａ (认购证)
按盘价 
0.160 -0.043 (-21.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.203 | 136.300 | 0 | 45.514 | ||||
| 20/04/2026 | 0.209 | 137.000 | 60,000 | 45.429 | ||||
| 17/04/2026 | 0.203 | 136.400 | 0 | 43.596 | ||||
| 16/04/2026 | 0.198 | 135.800 | 720,000 | 43.085 | 340,000 | 0.193 | ||
| 15/04/2026 | 0.148 | 128.600 | 2,290,000 | 44.258 | 1,070,000 | 0.151 | 980,000 | 0.146 |
| 14/04/2026 | 0.120 | 124.500 | 0 | 43.467 | ||||
| 13/04/2026 | 0.114 | 123.200 | 110,000 | 44.072 | 10,000 | 0.114 | ||
| 10/04/2026 | 0.130 | 125.500 | 100,000 | 43.977 | ||||
| 09/04/2026 | 0.113 | 122.900 | 3,580,000 | 43.216 | 3,380,000 | 0.113 | 100,000 | 0.114 |
| 08/04/2026 | 0.138 | 126.500 | 6,120,000 | 44.166 | 480,000 | 0.134 | 1,150,000 | 0.140 |
| 02/04/2026 | 0.093 | 118.500 | 3,050,000 | 43.392 | 490,000 | 0.097 | 1,540,000 | 0.105 |
| 01/04/2026 | 0.115 | 122.700 | 1,640,000 | 42.469 | 50,000 | 0.114 | 810,000 | 0.114 |
| 31/03/2026 | 0.101 | 119.000 | 300,000 | 45.223 | ||||
| 30/03/2026 | 0.112 | 120.500 | 1,200,000 | 46.158 | 210,000 | 0.101 | 20,000 | 0.105 |
| 27/03/2026 | 0.122 | 122.600 | 10,140,000 | 44.454 | 8,620,000 | 0.122 | ||
| 26/03/2026 | 0.122 | 123.000 | 4,280,000 | 43.189 | 1,780,000 | 0.139 | ||
| 25/03/2026 | 0.159 | 128.900 | 24,550,000 | 42.640 | 3,040,000 | 0.156 | 12,530,000 | 0.163 |
| 24/03/2026 | 0.128 | 123.200 | 93,360,000 | 44.646 | 45,700,000 | 0.115 | 45,990,000 | 0.115 |
| 23/03/2026 | 0.110 | 119.700 | 55,930,000 | 45.284 | 25,270,000 | 0.108 | 26,600,000 | 0.107 |
| 20/03/2026 | 0.132 | 123.700 | 4,580,000 | 44.064 | 1,760,000 | 0.139 | 1,810,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |