29057 阿里瑞银六六购Ａ (认购证)
按盘价 
0.193 +0.026 (+15.569%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.167 | 126.300 | 870,000 | 5,020,000 | 2.510 | 270,000 | 0.167 | 360,000 | 0.174 |
| 04/03/2026 | 0.192 | 129.900 | 1,080,000 | 4,930,000 | 2.460 | 440,000 | 0.191 | 550,000 | 0.198 |
| 03/03/2026 | 0.226 | 134.800 | 1,300,000 | 4,820,000 | 2.410 | 1,060,000 | 0.243 | 80,000 | 0.238 |
| 02/03/2026 | 0.239 | 136.400 | 20,000 | 5,800,000 | 2.900 | 20,000 | 0.240 | ||
| 27/02/2026 | 0.300 | 142.900 | 50,000 | 5,780,000 | 2.890 | 50,000 | 0.300 | ||
| 26/02/2026 | 0.300 | 143.000 | 190,000 | 5,730,000 | 2.860 | 80,000 | 0.300 | ||
| 25/02/2026 | 0.340 | 148.300 | 0 | 5,810,000 | 2.900 | ||||
| 24/02/2026 | 0.340 | 148.000 | 60,000 | 5,810,000 | 2.900 | 30,000 | 0.335 | 30,000 | 0.340 |
| 23/02/2026 | 0.370 | 152.200 | 0 | 5,810,000 | 2.900 | ||||
| 20/02/2026 | 0.340 | 147.100 | 80,000 | 5,810,000 | 2.900 | 30,000 | 0.345 | 50,000 | 0.350 |
| 16/02/2026 | 0.405 | 154.700 | 0 | 5,790,000 | 2.900 | ||||
| 13/02/2026 | 0.410 | 155.400 | 0 | 5,790,000 | 2.900 | ||||
| 12/02/2026 | 0.430 | 158.600 | 40,000 | 5,790,000 | 2.900 | 20,000 | 0.420 | 20,000 | 0.425 |
| 11/02/2026 | 0.450 | 160.100 | 20,000 | 5,790,000 | 2.900 | 20,000 | 0.455 | ||
| 10/02/2026 | 0.460 | 160.500 | 150,000 | 5,770,000 | 2.890 | 150,000 | 0.460 | ||
| 09/02/2026 | 0.440 | 157.900 | 2,640,000 | 5,920,000 | 2.960 | 2,600,000 | 0.445 | 30,000 | 0.435 |
| 06/02/2026 | 0.410 | 155.000 | 2,650,000 | 8,490,000 | 4.250 | 10,000 | 0.415 | 2,640,000 | 0.415 |
| 05/02/2026 | 0.445 | 159.600 | 20,000 | 5,860,000 | 2.930 | 20,000 | 0.445 | ||
| 04/02/2026 | 0.445 | 159.500 | 40,000 | 5,840,000 | 2.920 | 20,000 | 0.450 | 20,000 | 0.440 |
| 03/02/2026 | 0.455 | 161.000 | 610,000 | 5,840,000 | 2.920 | 530,000 | 0.425 | 80,000 | 0.443 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |