29060 快手信證七二沽Ａ (认沽证)
按盘价 
0.151 +0.009 (+6.338%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.142 | 45.100 | 96,045,000 | 54.606 | 47,670,000 | 0.141 | 47,670,000 | 0.141 |
| 20/07/2026 | 0.141 | 45.260 | 51,950,000 | 54.597 | 25,795,000 | 0.142 | 25,685,000 | 0.142 |
| 17/07/2026 | 0.157 | 43.280 | 31,810,000 | 54.094 | 15,735,000 | 0.146 | 15,515,000 | 0.146 |
| 16/07/2026 | 0.126 | 46.920 | 10,705,000 | 53.292 | 5,080,000 | 0.127 | 5,210,000 | 0.127 |
| 15/07/2026 | 0.147 | 44.700 | 48,255,000 | 54.608 | 24,035,000 | 0.148 | 23,810,000 | 0.148 |
| 14/07/2026 | 0.145 | 43.800 | 71,895,000 | 50.815 | 35,315,000 | 0.158 | 35,500,000 | 0.158 |
| 13/07/2026 | 0.158 | 43.600 | 36,950,000 | 54.874 | 18,320,000 | 0.157 | 18,425,000 | 0.157 |
| 10/07/2026 | 0.164 | 43.040 | 29,100,000 | 54.978 | 14,365,000 | 0.163 | 14,475,000 | 0.162 |
| 09/07/2026 | 0.172 | 42.100 | 49,520,000 | 54.708 | 24,235,000 | 0.163 | 24,195,000 | 0.163 |
| 08/07/2026 | 0.156 | 43.980 | 42,255,000 | 54.794 | 20,830,000 | 0.168 | 20,775,000 | 0.169 |
| 07/07/2026 | 0.187 | 40.460 | 10,830,000 | 54.220 | 4,875,000 | 0.166 | 5,035,000 | 0.165 |
| 06/07/2026 | 0.138 | 46.000 | 29,730,000 | 53.900 | 14,675,000 | 0.150 | 14,700,000 | 0.150 |
| 03/07/2026 | 0.164 | 42.600 | 3,860,000 | 52.800 | 1,965,000 | 0.162 | 1,845,000 | 0.164 |
| 02/07/2026 | 0.165 | 42.640 | 16,020,000 | 53.201 | 7,880,000 | 0.158 | 8,045,000 | 0.158 |
| 30/06/2026 | 0.174 | 41.600 | 5,200,000 | 52.822 | 2,590,000 | 0.186 | 2,610,000 | 0.186 |
| 29/06/2026 | 0.179 | 41.000 | 7,510,000 | 49.844 | 3,755,000 | 0.174 | 3,755,000 | 0.174 |
| 26/06/2026 | 0.186 | 40.190 | 260,000 | 51.782 | 130,000 | 0.184 | 130,000 | 0.183 |
| 25/06/2026 | 0.173 | 41.470 | 12,000,000 | 51.533 | 6,035,000 | 0.176 | 5,965,000 | 0.176 |
| 24/06/2026 | 0.167 | 42.230 | 18,510,000 | 51.847 | 9,220,000 | 0.163 | 9,255,000 | 0.163 |
| 23/06/2026 | 0.165 | 42.530 | 18,455,000 | 52.100 | 9,210,000 | 0.157 | 9,045,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |