29060 快手信证七二沽Ａ (认沽证)
按盘价 
0.255 -0.010 (-3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.265 | 32.760 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.255 | 33.640 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.243 | 34.640 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.255 | 33.580 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.255 | 33.460 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.255 | 33.660 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.255 | 33.620 | 50,000 | 0 | 0.000 | 50,000 | 0.255 | ||
| 25/08/2026 | 0.265 | 33.260 | 45,000 | 50,000 | 0.050 | 45,000 | 0.262 | ||
| 24/08/2026 | 0.265 | 33.020 | 215,000 | 95,000 | 0.100 | 60,000 | 0.265 | 155,000 | 0.265 |
| 21/08/2026 | 0.249 | 34.420 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.260 | 33.640 | 165,000 | 0 | 0.000 | 85,000 | 0.257 | ||
| 19/08/2026 | 0.206 | 37.800 | 1,580,000 | 85,000 | 0.090 | 765,000 | 0.200 | 765,000 | 0.199 |
| 18/08/2026 | 0.187 | 39.380 | 915,000 | 85,000 | 0.090 | 455,000 | 0.191 | 435,000 | 0.190 |
| 17/08/2026 | 0.177 | 40.080 | 480,000 | 105,000 | 0.110 | 225,000 | 0.178 | 245,000 | 0.179 |
| 14/08/2026 | 0.177 | 40.060 | 185,000 | 85,000 | 0.090 | 130,000 | 0.176 | 35,000 | 0.179 |
| 13/08/2026 | 0.171 | 40.820 | 475,000 | 180,000 | 0.180 | 220,000 | 0.167 | 220,000 | 0.167 |
| 12/08/2026 | 0.164 | 41.540 | 2,025,000 | 180,000 | 0.180 | 995,000 | 0.163 | 980,000 | 0.163 |
| 11/08/2026 | 0.156 | 42.640 | 880,000 | 195,000 | 0.200 | 645,000 | 0.146 | 215,000 | 0.145 |
| 10/08/2026 | 0.142 | 44.320 | 1,635,000 | 625,000 | 0.630 | 775,000 | 0.139 | 820,000 | 0.139 |
| 07/08/2026 | 0.143 | 44.180 | 6,270,000 | 580,000 | 0.580 | 3,260,000 | 0.143 | 2,960,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |