29061 Ｓ金麥銀七二購Ａ (认购证)
按盘价 
0.650 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.650 | 3,690.000 | 8,335,500 | 29.435 | 2,690,000 | 0.660 | 5,637,500 | 0.651 |
| 05/03/2026 | 0.690 | 3,698.000 | 2,534,500 | 30.523 | 2,403,500 | 0.710 | 131,000 | 0.698 |
| 04/03/2026 | 0.680 | 3,700.000 | 2,694,000 | 30.055 | 10,000 | 0.700 | 2,669,000 | 0.691 |
| 03/03/2026 | 0.790 | 3,822.000 | 2,699,500 | 29.566 | 2,553,000 | 0.783 | 136,500 | 0.837 |
| 02/03/2026 | 0.880 | 3,894.000 | 368,000 | 29.946 | 236,000 | 0.829 | 121,000 | 0.831 |
| 27/02/2026 | 0.730 | 3,724.000 | 1,171,000 | 30.713 | 55,500 | 0.731 | 1,115,500 | 0.740 |
| 26/02/2026 | 0.740 | 3,720.000 | 1,050,000 | 31.143 | 1,020,000 | 0.730 | 30,000 | 0.740 |
| 25/02/2026 | 0.740 | 3,727.000 | 86,500 | 30.855 | 32,000 | 0.736 | 54,500 | 0.740 |
| 24/02/2026 | 0.730 | 3,716.000 | 104,000 | 30.766 | 66,000 | 0.728 | 38,000 | 0.730 |
| 23/02/2026 | 0.700 | 3,680.000 | 743,000 | 30.887 | 696,000 | 0.715 | 47,000 | 0.725 |
| 20/02/2026 | 0.620 | 3,596.000 | 37,500 | 30.695 | 37,500 | 0.618 | ||
| 16/02/2026 | 0.600 | 3,582.000 | 61,500 | 30.233 | 30,000 | 0.620 | 31,500 | 0.614 |
| 13/02/2026 | 0.590 | 3,577.000 | 137,000 | 29.892 | 20,000 | 0.594 | 117,000 | 0.602 |
| 12/02/2026 | 0.670 | 3,634.000 | 11,500 | 30.843 | 5,000 | 0.670 | 6,500 | 0.670 |
| 11/02/2026 | 0.670 | 3,631.000 | 37,000 | 30.892 | 36,000 | 0.670 | ||
| 10/02/2026 | 0.650 | 3,616.000 | 719,500 | 30.667 | 607,500 | 0.644 | 111,000 | 0.652 |
| 09/02/2026 | 0.640 | 3,596.000 | 2,253,000 | 30.907 | 67,000 | 0.630 | 2,186,000 | 0.650 |
| 06/02/2026 | 0.550 | 3,469.000 | 10,109,000 | 31.475 | 4,968,000 | 0.544 | 5,141,000 | 0.510 |
| 05/02/2026 | 0.580 | 3,533.000 | 3,230,000 | 30.562 | 2,620,000 | 0.569 | 610,000 | 0.560 |
| 04/02/2026 | 0.710 | 3,650.000 | 1,076,000 | 31.355 | 167,500 | 0.675 | 898,500 | 0.692 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |