29061 Ｓ金麦银七二购Ａ (认购证)
按盘价 
0.425 -0.015 (-3.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.440 | 3,442.000 | 5,000 | 7,364,000 | 18.410 | 4,000 | 0.455 | 1,000 | 0.440 |
| 20/04/2026 | 0.445 | 3,456.000 | 42,000 | 7,367,000 | 18.418 | 41,000 | 0.450 | 1,000 | 0.450 |
| 17/04/2026 | 0.450 | 3,439.000 | 3,000 | 7,407,000 | 18.518 | 3,000 | 0.455 | ||
| 16/04/2026 | 0.470 | 3,460.000 | 1,020,000 | 7,404,000 | 18.510 | 1,000,000 | 0.470 | 20,000 | 0.470 |
| 15/04/2026 | 0.470 | 3,462.000 | 1,842,500 | 8,384,000 | 20.960 | 49,500 | 0.476 | 1,783,000 | 0.470 |
| 14/04/2026 | 0.455 | 3,436.000 | 1,000 | 6,650,500 | 16.626 | 1,000 | 0.455 | ||
| 13/04/2026 | 0.430 | 3,391.000 | 23,500 | 6,649,500 | 16.624 | 23,500 | 0.420 | ||
| 10/04/2026 | 0.440 | 3,417.000 | 120,000 | 6,626,000 | 16.565 | 120,000 | 0.438 | ||
| 09/04/2026 | 0.405 | 3,402.000 | 876,000 | 6,746,000 | 16.865 | 800,000 | 0.405 | 76,000 | 0.407 |
| 08/04/2026 | 0.455 | 3,463.000 | 1,263,500 | 7,470,000 | 18.675 | 462,500 | 0.450 | 801,000 | 0.459 |
| 02/04/2026 | 0.380 | 3,340.000 | 2,218,500 | 7,131,500 | 17.829 | 2,066,500 | 0.412 | 152,000 | 0.358 |
| 01/04/2026 | 0.440 | 3,393.000 | 535,500 | 9,046,000 | 22.615 | 213,500 | 0.413 | 272,000 | 0.431 |
| 31/03/2026 | 0.345 | 3,288.000 | 4,144,000 | 8,987,500 | 22.469 | 4,108,000 | 0.345 | ||
| 30/03/2026 | 0.335 | 3,255.000 | 223,000 | 13,095,500 | 32.739 | 11,000 | 0.321 | ||
| 27/03/2026 | 0.310 | 3,192.000 | 5,205,000 | 13,084,500 | 32.711 | 5,120,000 | 0.292 | ||
| 26/03/2026 | 0.295 | 3,195.000 | 146,000 | 7,964,500 | 19.911 | 99,500 | 0.315 | 35,000 | 0.334 |
| 25/03/2026 | 0.340 | 3,261.000 | 398,500 | 8,029,000 | 20.072 | 146,000 | 0.347 | 20,000 | 0.370 |
| 24/03/2026 | 0.290 | 3,170.000 | 5,411,000 | 8,155,000 | 20.388 | 4,906,000 | 0.246 | 383,000 | 0.252 |
| 23/03/2026 | 0.205 | 3,052.000 | 7,695,500 | 12,678,000 | 31.695 | 874,000 | 0.266 | 6,697,000 | 0.256 |
| 20/03/2026 | 0.410 | 3,399.000 | 6,609,500 | 6,855,000 | 17.138 | 3,070,000 | 0.400 | 3,535,500 | 0.396 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |