29064 中芯信證六乙購Ｂ (认购证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.040 | 68.050 | 1,915,000 | 58.670 | 1,655,000 | 0.041 | ||
| 02/09/2026 | 0.043 | 68.250 | 2,400,000 | 60.085 | 490,000 | 0.040 | 1,275,000 | 0.042 |
| 01/09/2026 | 0.047 | 68.850 | 885,000 | 61.220 | 130,000 | 0.049 | 515,000 | 0.047 |
| 31/08/2026 | 0.053 | 70.750 | 4,255,000 | 60.408 | 495,000 | 0.053 | 3,265,000 | 0.049 |
| 28/08/2026 | 0.055 | 70.150 | 1,940,000 | 62.365 | 120,000 | 0.062 | 1,565,000 | 0.058 |
| 27/08/2026 | 0.061 | 71.300 | 2,555,000 | 63.090 | 950,000 | 0.063 | 910,000 | 0.060 |
| 26/08/2026 | 0.058 | 69.700 | 2,270,000 | 64.850 | 1,105,000 | 0.060 | 830,000 | 0.056 |
| 25/08/2026 | 0.052 | 67.850 | 1,845,000 | 65.140 | 555,000 | 0.048 | 980,000 | 0.048 |
| 24/08/2026 | 0.049 | 66.750 | 5,290,000 | 65.454 | 900,000 | 0.048 | 3,475,000 | 0.051 |
| 21/08/2026 | 0.070 | 72.500 | 685,000 | 64.023 | 400,000 | 0.074 | 210,000 | 0.071 |
| 20/08/2026 | 0.069 | 72.100 | 1,370,000 | 64.172 | 165,000 | 0.076 | 965,000 | 0.071 |
| 19/08/2026 | 0.072 | 73.000 | 1,880,000 | 63.447 | 200,000 | 0.066 | 965,000 | 0.070 |
| 18/08/2026 | 0.087 | 75.850 | 3,880,000 | 64.423 | 1,060,000 | 0.088 | 1,905,000 | 0.084 |
| 17/08/2026 | 0.085 | 75.150 | 5,280,000 | 64.874 | 3,880,000 | 0.082 | 310,000 | 0.080 |
| 14/08/2026 | 0.067 | 70.800 | 8,210,000 | 64.701 | 5,685,000 | 0.070 | 890,000 | 0.068 |
| 13/08/2026 | 0.060 | 67.550 | 8,925,000 | 67.962 | 6,915,000 | 0.067 | 970,000 | 0.062 |
| 12/08/2026 | 0.061 | 67.400 | 5,210,000 | 68.694 | 2,075,000 | 0.062 | 1,730,000 | 0.061 |
| 11/08/2026 | 0.057 | 65.300 | 1,125,000 | 70.860 | 95,000 | 0.058 | 495,000 | 0.058 |
| 10/08/2026 | 0.061 | 66.200 | 4,670,000 | 71.039 | 1,365,000 | 0.059 | 3,175,000 | 0.061 |
| 07/08/2026 | 0.064 | 66.900 | 3,880,000 | 70.486 | 1,235,000 | 0.064 | 1,330,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |