29064 中芯信证六乙购Ｂ (认购证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.040 | 68.050 | 1,915,000 | 52,015,000 | 34.680 | 1,655,000 | 0.041 | ||
| 02/09/2026 | 0.043 | 68.250 | 2,400,000 | 50,360,000 | 33.570 | 490,000 | 0.040 | 1,275,000 | 0.042 |
| 01/09/2026 | 0.047 | 68.850 | 885,000 | 49,575,000 | 33.050 | 130,000 | 0.049 | 515,000 | 0.047 |
| 31/08/2026 | 0.053 | 70.750 | 4,255,000 | 49,190,000 | 32.790 | 495,000 | 0.053 | 3,265,000 | 0.049 |
| 28/08/2026 | 0.055 | 70.150 | 1,940,000 | 46,420,000 | 30.950 | 120,000 | 0.062 | 1,565,000 | 0.058 |
| 27/08/2026 | 0.061 | 71.300 | 2,555,000 | 44,975,000 | 29.980 | 950,000 | 0.063 | 910,000 | 0.060 |
| 26/08/2026 | 0.058 | 69.700 | 2,270,000 | 45,015,000 | 30.010 | 1,105,000 | 0.060 | 830,000 | 0.056 |
| 25/08/2026 | 0.052 | 67.850 | 1,845,000 | 45,290,000 | 30.190 | 555,000 | 0.048 | 980,000 | 0.048 |
| 24/08/2026 | 0.049 | 66.750 | 5,290,000 | 44,865,000 | 29.910 | 900,000 | 0.048 | 3,475,000 | 0.051 |
| 21/08/2026 | 0.070 | 72.500 | 685,000 | 42,290,000 | 28.190 | 400,000 | 0.074 | 210,000 | 0.071 |
| 20/08/2026 | 0.069 | 72.100 | 1,370,000 | 42,480,000 | 28.320 | 165,000 | 0.076 | 965,000 | 0.071 |
| 19/08/2026 | 0.072 | 73.000 | 1,880,000 | 41,680,000 | 27.790 | 200,000 | 0.066 | 965,000 | 0.070 |
| 18/08/2026 | 0.087 | 75.850 | 3,880,000 | 40,915,000 | 27.280 | 1,060,000 | 0.088 | 1,905,000 | 0.084 |
| 17/08/2026 | 0.085 | 75.150 | 5,280,000 | 40,070,000 | 26.710 | 3,880,000 | 0.082 | 310,000 | 0.080 |
| 14/08/2026 | 0.067 | 70.800 | 8,210,000 | 43,640,000 | 29.090 | 5,685,000 | 0.070 | 890,000 | 0.068 |
| 13/08/2026 | 0.060 | 67.550 | 8,925,000 | 48,435,000 | 32.290 | 6,915,000 | 0.067 | 970,000 | 0.062 |
| 12/08/2026 | 0.061 | 67.400 | 5,210,000 | 54,380,000 | 36.250 | 2,075,000 | 0.062 | 1,730,000 | 0.061 |
| 11/08/2026 | 0.057 | 65.300 | 1,125,000 | 54,725,000 | 36.480 | 95,000 | 0.058 | 495,000 | 0.058 |
| 10/08/2026 | 0.061 | 66.200 | 4,670,000 | 54,325,000 | 36.220 | 1,365,000 | 0.059 | 3,175,000 | 0.061 |
| 07/08/2026 | 0.064 | 66.900 | 3,880,000 | 52,515,000 | 35.010 | 1,235,000 | 0.064 | 1,330,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |