29065 中芯信證六乙購Ｃ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.029 | 68.050 | 1,200,000 | 68.017 | 1,045,000 | 0.029 | 155,000 | 0.030 |
| 02/09/2026 | 0.031 | 68.250 | 230,000 | 68.610 | 45,000 | 0.031 | 180,000 | 0.031 |
| 01/09/2026 | 0.036 | 68.850 | 205,000 | 70.210 | 200,000 | 0.036 | ||
| 31/08/2026 | 0.042 | 70.750 | 352,500 | 69.946 | 167,500 | 0.041 | 182,500 | 0.039 |
| 28/08/2026 | 0.043 | 70.150 | 247,500 | 70.536 | 147,500 | 0.047 | 100,000 | 0.050 |
| 27/08/2026 | 0.050 | 71.300 | 640,000 | 71.639 | 170,000 | 0.050 | 270,000 | 0.051 |
| 26/08/2026 | 0.048 | 69.700 | 300,000 | 73.077 | 250,000 | 0.044 | 50,000 | 0.049 |
| 25/08/2026 | 0.042 | 67.850 | 5,000 | 72.938 | 5,000 | 0.040 | ||
| 24/08/2026 | 0.039 | 66.750 | 562,500 | 72.903 | 312,500 | 0.040 | 240,000 | 0.044 |
| 21/08/2026 | 0.061 | 72.500 | 95,000 | 72.604 | 95,000 | 0.061 | ||
| 20/08/2026 | 0.059 | 72.100 | 10,267,500 | 72.179 | 9,605,000 | 0.064 | 297,500 | 0.061 |
| 19/08/2026 | 0.063 | 73.000 | 287,500 | 72.008 | 97,500 | 0.062 | 190,000 | 0.061 |
| 18/08/2026 | 0.076 | 75.850 | 620,000 | 71.817 | 185,000 | 0.074 | 435,000 | 0.074 |
| 17/08/2026 | 0.076 | 75.150 | 545,000 | 72.713 | 542,500 | 0.073 | ||
| 14/08/2026 | 0.057 | 70.800 | 2,385,000 | 71.879 | 1,565,000 | 0.062 | 427,500 | 0.061 |
| 13/08/2026 | 0.051 | 67.550 | 1,547,500 | 74.358 | 560,000 | 0.058 | 987,500 | 0.057 |
| 12/08/2026 | 0.055 | 67.400 | 525,000 | 76.108 | 235,000 | 0.055 | 197,500 | 0.055 |
| 11/08/2026 | 0.052 | 65.300 | 780,000 | 78.023 | 365,000 | 0.053 | 382,500 | 0.054 |
| 10/08/2026 | 0.055 | 66.200 | 200,000 | 77.570 | 200,000 | 0.053 | ||
| 07/08/2026 | 0.060 | 66.900 | 335,000 | 77.712 | 175,000 | 0.056 | 160,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |