29065 中芯信证六乙购Ｃ (认购证)
按盘价 
0.115 +0.029 (+33.721%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.115 | 75.500 | 11,685,000 | ||||||
| 20/07/2026 | 0.086 | 69.750 | 10,715,000 | 14,020,000 | 35.050 | 5,762,500 | 0.090 | 4,227,500 | 0.090 |
| 17/07/2026 | 0.076 | 67.700 | 8,860,000 | 15,555,000 | 38.890 | 3,190,000 | 0.094 | 4,302,500 | 0.095 |
| 16/07/2026 | 0.116 | 75.200 | 49,427,500 | 14,442,500 | 36.110 | 22,172,500 | 0.131 | 24,957,500 | 0.131 |
| 15/07/2026 | 0.127 | 76.300 | 19,282,500 | 11,657,500 | 29.140 | 7,387,500 | 0.131 | 10,672,500 | 0.133 |
| 14/07/2026 | 0.139 | 78.350 | 46,122,500 | 8,372,500 | 20.930 | 22,570,000 | 0.135 | 20,842,500 | 0.136 |
| 13/07/2026 | 0.143 | 78.350 | 27,747,500 | 10,100,000 | 25.250 | 13,040,000 | 0.159 | 13,767,500 | 0.160 |
| 10/07/2026 | 0.154 | 79.650 | 36,915,000 | 9,372,500 | 23.430 | 18,870,000 | 0.197 | 17,100,000 | 0.195 |
| 09/07/2026 | 0.184 | 83.550 | 31,775,000 | 11,142,500 | 27.860 | 15,880,000 | 0.173 | 13,525,000 | 0.172 |
| 08/07/2026 | 0.134 | 75.800 | 13,592,500 | 13,497,500 | 33.740 | 5,380,000 | 0.144 | 7,747,500 | 0.144 |
| 07/07/2026 | 0.122 | 73.450 | 10,192,500 | 11,130,000 | 27.830 | 2,135,000 | 0.133 | 7,605,000 | 0.135 |
| 06/07/2026 | 0.138 | 75.750 | 7,602,500 | 5,660,000 | 14.150 | 3,315,000 | 0.140 | 3,887,500 | 0.140 |
| 03/07/2026 | 0.147 | 77.600 | 3,457,500 | 5,087,500 | 12.720 | 1,250,000 | 0.167 | 1,705,000 | 0.165 |
| 02/07/2026 | 0.166 | 80.400 | 16,277,500 | 4,632,500 | 11.580 | 7,000,000 | 0.179 | 7,747,500 | 0.172 |
| 30/06/2026 | 0.233 | 89.400 | 12,232,500 | 3,885,000 | 9.710 | 5,412,500 | 0.226 | 6,362,500 | 0.228 |
| 29/06/2026 | 0.191 | 84.800 | 1,675,000 | 2,935,000 | 7.340 | 850,000 | 0.184 | 725,000 | 0.195 |
| 26/06/2026 | 0.159 | 80.000 | 2,290,000 | 3,060,000 | 7.650 | 810,000 | 0.161 | 1,450,000 | 0.170 |
| 25/06/2026 | 0.193 | 86.000 | 5,010,000 | 2,420,000 | 6.050 | 2,862,500 | 0.187 | 1,637,500 | 0.199 |
| 24/06/2026 | 0.186 | 84.800 | 8,090,000 | 3,645,000 | 9.110 | 6,587,500 | 0.169 | 1,332,500 | 0.168 |
| 23/06/2026 | 0.131 | 77.850 | 4,215,000 | 8,900,000 | 22.250 | 1,480,000 | 0.157 | 2,615,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |