29069 騰訊摩通六甲購Ｂ (认购证)
按盘价 
0.106 -0.011 (-9.402%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.117 | 459.000 | 9,070,000 | 41.934 | 3,950,000 | 0.109 | 4,530,000 | 0.113 |
| 03/06/2026 | 0.127 | 466.400 | 90,080,000 | 41.279 | 44,190,000 | 0.127 | 45,160,000 | 0.127 |
| 02/06/2026 | 0.163 | 481.600 | 18,870,000 | 41.418 | 10,210,000 | 0.113 | 7,740,000 | 0.105 |
| 01/06/2026 | 0.071 | 436.000 | 18,780,000 | 40.277 | 12,890,000 | 0.066 | 5,510,000 | 0.065 |
| 29/05/2026 | 0.056 | 427.200 | 781,940,000 | 39.204 | 392,250,000 | 0.060 | 386,930,000 | 0.060 |
| 28/05/2026 | 0.052 | 425.000 | 61,110,000 | 38.794 | 51,620,000 | 0.052 | 7,710,000 | 0.052 |
| 27/05/2026 | 0.057 | 434.400 | 671,760,000 | 37.682 | 305,700,000 | 0.061 | 354,010,000 | 0.061 |
| 26/05/2026 | 0.060 | 439.000 | 1,629,410,000 | 37.128 | 801,160,000 | 0.058 | 805,230,000 | 0.058 |
| 22/05/2026 | 0.063 | 441.400 | 751,870,000 | 36.683 | 371,640,000 | 0.069 | 378,340,000 | 0.069 |
| 21/05/2026 | 0.068 | 439.000 | 1,223,450,000 | 37.836 | 604,850,000 | 0.071 | 607,640,000 | 0.071 |
| 20/05/2026 | 0.082 | 455.200 | 446,660,000 | 36.436 | 223,010,000 | 0.079 | 223,590,000 | 0.079 |
| 19/05/2026 | 0.090 | 460.000 | 689,410,000 | 36.358 | 344,770,000 | 0.086 | 344,030,000 | 0.086 |
| 18/05/2026 | 0.080 | 449.200 | 1,204,510,000 | 37.148 | 601,210,000 | 0.080 | 602,490,000 | 0.080 |
| 15/05/2026 | 0.092 | 456.400 | 3,210,000 | 38.019 | 1,780,000 | 0.092 | 1,380,000 | 0.093 |
| 14/05/2026 | 0.091 | 454.900 | 6,860,000 | 36.996 | 3,190,000 | 0.098 | 3,590,000 | 0.101 |
| 13/05/2026 | 0.101 | 457.300 | 580,000 | 37.625 | 290,000 | 0.099 | 290,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |