29069 腾讯摩通六甲购Ｂ (认购证)
按盘价 
0.045 -0.030 (-40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.075 | 474.000 | 22,060,000 | 31,850,000 | 15.925 | 9,350,000 | 0.077 | 10,080,000 | 0.075 |
| 20/07/2026 | 0.080 | 477.800 | 973,350,000 | 31,120,000 | 15.560 | 490,390,000 | 0.083 | 475,190,000 | 0.083 |
| 17/07/2026 | 0.061 | 461.600 | 794,890,000 | 46,320,000 | 23.160 | 383,560,000 | 0.072 | 405,000,000 | 0.071 |
| 16/07/2026 | 0.092 | 484.000 | 72,740,000 | 24,880,000 | 12.440 | 39,100,000 | 0.094 | 23,890,000 | 0.100 |
| 15/07/2026 | 0.081 | 474.000 | 641,990,000 | 40,090,000 | 20.045 | 315,600,000 | 0.079 | 311,510,000 | 0.079 |
| 14/07/2026 | 0.060 | 456.200 | 1,665,300,000 | 44,180,000 | 22.090 | 822,870,000 | 0.058 | 838,060,000 | 0.058 |
| 13/07/2026 | 0.067 | 457.600 | 474,580,000 | 28,990,000 | 14.495 | 231,180,000 | 0.085 | 239,550,000 | 0.085 |
| 10/07/2026 | 0.076 | 460.200 | 1,245,120,000 | 20,620,000 | 10.310 | 615,150,000 | 0.077 | 619,120,000 | 0.077 |
| 09/07/2026 | 0.090 | 469.600 | 15,890,000 | 16,650,000 | 8.325 | 5,780,000 | 0.105 | 8,230,000 | 0.101 |
| 08/07/2026 | 0.110 | 478.800 | 38,920,000 | 14,200,000 | 7.100 | 21,210,000 | 0.101 | 13,190,000 | 0.107 |
| 07/07/2026 | 0.081 | 461.200 | 770,360,000 | 22,220,000 | 11.110 | 371,690,000 | 0.091 | 377,100,000 | 0.091 |
| 06/07/2026 | 0.074 | 452.000 | 31,820,000 | 16,810,000 | 8.405 | 16,190,000 | 0.068 | 13,020,000 | 0.070 |
| 03/07/2026 | 0.056 | 431.200 | 933,590,000 | 19,980,000 | 9.990 | 459,560,000 | 0.067 | 459,750,000 | 0.067 |
| 02/07/2026 | 0.059 | 430.200 | 1,395,040,000 | 19,790,000 | 9.895 | 684,500,000 | 0.072 | 689,350,000 | 0.072 |
| 30/06/2026 | 0.060 | 429.800 | 23,460,000 | 14,940,000 | 7.470 | 11,770,000 | 0.048 | 11,580,000 | 0.046 |
| 29/06/2026 | 0.052 | 420.200 | 16,680,000 | 15,130,000 | 7.565 | 9,080,000 | 0.055 | 6,210,000 | 0.055 |
| 26/06/2026 | 0.049 | 411.800 | 15,560,000 | 18,000,000 | 9.000 | 5,800,000 | 0.051 | 8,930,000 | 0.051 |
| 25/06/2026 | 0.057 | 421.400 | 12,270,000 | 14,870,000 | 7.435 | 7,410,000 | 0.056 | 4,750,000 | 0.057 |
| 24/06/2026 | 0.063 | 428.800 | 16,060,000 | 17,530,000 | 8.765 | 10,180,000 | 0.055 | 5,840,000 | 0.057 |
| 23/06/2026 | 0.046 | 414.800 | 98,490,000 | 21,870,000 | 10.935 | 66,230,000 | 0.046 | 31,960,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |