29073 創科摩通六甲購Ａ (认购证)
按盘价 
0.049 +0.011 (+28.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.038 | 130.600 | 0 | 48.909 | ||||
| 02/09/2026 | 0.039 | 130.700 | 5,000 | 48.821 | 5,000 | 0.039 | ||
| 01/09/2026 | 0.040 | 131.200 | 327,500 | 49.970 | 202,500 | 0.044 | 125,000 | 0.045 |
| 31/08/2026 | 0.051 | 134.000 | 237,500 | 48.581 | 192,500 | 0.048 | 45,000 | 0.051 |
| 28/08/2026 | 0.052 | 133.700 | 39,247,500 | 48.231 | 19,607,500 | 0.049 | 19,640,000 | 0.049 |
| 27/08/2026 | 0.065 | 137.200 | 425,000 | 47.713 | 212,500 | 0.063 | 212,500 | 0.064 |
| 26/08/2026 | 0.063 | 135.900 | 677,500 | 48.336 | 447,500 | 0.067 | 230,000 | 0.069 |
| 25/08/2026 | 0.077 | 138.500 | 1,070,000 | 48.720 | 435,000 | 0.080 | 635,000 | 0.079 |
| 24/08/2026 | 0.093 | 141.200 | 837,500 | 49.020 | 542,500 | 0.088 | 295,000 | 0.090 |
| 21/08/2026 | 0.097 | 141.700 | 327,500 | 48.390 | 97,500 | 0.095 | 230,000 | 0.097 |
| 20/08/2026 | 0.091 | 139.800 | 510,000 | 49.005 | 182,500 | 0.091 | 327,500 | 0.088 |
| 19/08/2026 | 0.078 | 137.000 | 182,500 | 48.869 | 107,500 | 0.082 | 75,000 | 0.080 |
| 18/08/2026 | 0.090 | 139.800 | 520,000 | 48.199 | 365,000 | 0.082 | 155,000 | 0.085 |
| 17/08/2026 | 0.101 | 140.500 | 1,137,500 | 49.540 | 972,500 | 0.099 | 165,000 | 0.102 |
| 14/08/2026 | 0.104 | 140.900 | 77,500 | 48.847 | 75,000 | 0.106 | 2,500 | 0.107 |
| 13/08/2026 | 0.121 | 143.400 | 55,000 | 49.066 | 12,500 | 0.122 | 42,500 | 0.121 |
| 12/08/2026 | 0.124 | 143.300 | 20,000 | 49.503 | 12,500 | 0.119 | 7,500 | 0.123 |
| 11/08/2026 | 0.123 | 143.000 | 482,500 | 49.383 | 322,500 | 0.128 | 160,000 | 0.134 |
| 10/08/2026 | 0.149 | 146.400 | 250,000 | 49.849 | 140,000 | 0.149 | 110,000 | 0.149 |
| 07/08/2026 | 0.143 | 145.100 | 467,500 | 49.547 | 360,000 | 0.144 | 107,500 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |