29073 创科摩通六甲购Ａ (认购证)
按盘价 
0.078 +0.003 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.075 | 129.900 | 467,500 | 1,727,500 | 2.159 | 180,000 | 0.074 | 287,500 | 0.074 |
| 20/07/2026 | 0.076 | 129.600 | 547,500 | 1,620,000 | 2.025 | 335,000 | 0.076 | 212,500 | 0.075 |
| 17/07/2026 | 0.072 | 128.300 | 3,017,500 | 1,742,500 | 2.178 | 1,132,500 | 0.074 | 1,885,000 | 0.076 |
| 16/07/2026 | 0.080 | 129.600 | 1,735,000 | 990,000 | 1.238 | 837,500 | 0.081 | 897,500 | 0.080 |
| 15/07/2026 | 0.076 | 128.400 | 1,190,000 | 930,000 | 1.162 | 605,000 | 0.073 | 585,000 | 0.070 |
| 14/07/2026 | 0.063 | 125.500 | 95,000 | 950,000 | 1.188 | 47,500 | 0.058 | 47,500 | 0.054 |
| 13/07/2026 | 0.059 | 123.900 | 1,190,000 | 950,000 | 1.188 | 665,000 | 0.059 | 525,000 | 0.060 |
| 10/07/2026 | 0.068 | 125.700 | 3,677,500 | 1,090,000 | 1.362 | 2,177,500 | 0.085 | 1,315,000 | 0.084 |
| 09/07/2026 | 0.072 | 126.700 | 1,400,000 | 1,952,500 | 2.441 | 555,000 | 0.070 | 825,000 | 0.070 |
| 08/07/2026 | 0.072 | 126.100 | 1,842,500 | 1,682,500 | 2.103 | 765,000 | 0.081 | 1,077,500 | 0.077 |
| 07/07/2026 | 0.092 | 130.300 | 5,037,500 | 1,370,000 | 1.713 | 2,250,000 | 0.094 | 2,712,500 | 0.096 |
| 06/07/2026 | 0.083 | 128.600 | 3,300,000 | 907,500 | 1.134 | 1,652,500 | 0.074 | 1,642,500 | 0.074 |
| 03/07/2026 | 0.085 | 128.600 | 2,615,000 | 917,500 | 1.147 | 1,127,500 | 0.086 | 1,300,000 | 0.085 |
| 02/07/2026 | 0.079 | 127.700 | 2,527,500 | 745,000 | 0.931 | 1,207,500 | 0.088 | 1,187,500 | 0.090 |
| 30/06/2026 | 0.093 | 129.500 | 2,157,500 | 765,000 | 0.956 | 1,005,000 | 0.091 | 1,125,000 | 0.090 |
| 29/06/2026 | 0.086 | 127.600 | 3,992,500 | 645,000 | 0.806 | 2,285,000 | 0.086 | 1,707,500 | 0.087 |
| 26/06/2026 | 0.085 | 127.200 | 4,042,500 | 1,222,500 | 1.528 | 1,457,500 | 0.068 | 2,585,000 | 0.090 |
| 25/06/2026 | 0.085 | 128.400 | 415,000 | 95,000 | 0.119 | 385,000 | 0.082 | 30,000 | 0.085 |
| 24/06/2026 | 0.057 | 121.300 | 905,000 | 450,000 | 0.562 | 300,000 | 0.059 | 605,000 | 0.058 |
| 23/06/2026 | 0.050 | 118.700 | 1,310,000 | 145,000 | 0.181 | 760,000 | 0.055 | 550,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |