29083 中芯國君六甲沽Ａ (认沽证)
按盘价 
0.080 -0.004 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.084 | 75.500 | 1,150,000 | 64.880 | ||||
| 20/07/2026 | 0.112 | 69.750 | 875,000 | 64.916 | 525,000 | 0.112 | ||
| 17/07/2026 | 0.128 | 67.700 | 1,125,000 | 65.784 | 450,000 | 0.121 | ||
| 16/07/2026 | 0.088 | 75.200 | 0 | 64.775 | ||||
| 15/07/2026 | 0.082 | 76.300 | 300,000 | 63.995 | 300,000 | 0.081 | ||
| 14/07/2026 | 0.085 | 78.350 | 400,000 | 67.865 | ||||
| 13/07/2026 | 0.087 | 78.350 | 1,650,000 | 68.389 | 775,000 | 0.085 | ||
| 10/07/2026 | 0.088 | 79.650 | 775,000 | 69.907 | ||||
| 09/07/2026 | 0.073 | 83.550 | 1,675,000 | 69.008 | ||||
| 08/07/2026 | 0.100 | 75.800 | 2,250,000 | 68.215 | 350,000 | 0.090 | ||
| 07/07/2026 | 0.114 | 73.450 | 2,825,000 | 69.159 | ||||
| 06/07/2026 | 0.105 | 75.750 | 1,325,000 | 69.454 | 1,075,000 | 0.103 | ||
| 03/07/2026 | 0.096 | 77.600 | 975,000 | 68.344 | ||||
| 02/07/2026 | 0.088 | 80.400 | 3,150,000 | 69.101 | 1,600,000 | 0.080 | ||
| 30/06/2026 | 0.059 | 89.400 | 2,400,000 | 67.937 | 2,100,000 | 0.055 | ||
| 29/06/2026 | 0.064 | 84.800 | 1,475,000 | 64.749 | 350,000 | 0.076 | 425,000 | 0.064 |
| 26/06/2026 | 0.079 | 80.000 | 2,275,000 | 64.040 | ||||
| 25/06/2026 | 0.063 | 86.000 | 1,650,000 | 64.903 | 825,000 | 0.061 | ||
| 24/06/2026 | 0.063 | 84.800 | 1,425,000 | 63.368 | 425,000 | 0.064 | ||
| 23/06/2026 | 0.082 | 77.850 | 725,000 | 61.740 | 300,000 | 0.073 | 400,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |