29083 中芯國君六甲沽Ａ (认沽证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.043 | 68.050 | 150,000 | 43.515 | 150,000 | 0.043 | ||
| 02/09/2026 | 0.043 | 68.250 | 350,000 | 43.731 | ||||
| 01/09/2026 | 0.041 | 68.850 | 0 | 43.792 | ||||
| 31/08/2026 | 0.039 | 70.750 | 0 | 46.469 | ||||
| 28/08/2026 | 0.043 | 70.150 | 3,300,000 | 46.570 | 3,300,000 | 0.043 | ||
| 27/08/2026 | 0.043 | 71.300 | 600,000 | 48.611 | ||||
| 26/08/2026 | 0.048 | 69.700 | 300,000 | 47.599 | ||||
| 25/08/2026 | 0.063 | 67.850 | 0 | 50.165 | ||||
| 24/08/2026 | 0.067 | 66.750 | 1,875,000 | 49.093 | 125,000 | 0.056 | ||
| 21/08/2026 | 0.044 | 72.500 | 0 | 49.911 | ||||
| 20/08/2026 | 0.047 | 72.100 | 50,000 | 50.392 | ||||
| 19/08/2026 | 0.048 | 73.000 | 3,075,000 | 52.274 | ||||
| 18/08/2026 | 0.037 | 75.850 | 275,000 | 51.329 | ||||
| 17/08/2026 | 0.037 | 75.150 | 1,900,000 | 49.975 | ||||
| 14/08/2026 | 0.053 | 70.800 | 2,275,000 | 49.339 | ||||
| 13/08/2026 | 0.071 | 67.550 | 675,000 | 50.101 | ||||
| 12/08/2026 | 0.072 | 67.400 | 925,000 | 49.961 | 450,000 | 0.077 | ||
| 11/08/2026 | 0.092 | 65.300 | 400,000 | 52.772 | ||||
| 10/08/2026 | 0.091 | 66.200 | 725,000 | 54.332 | 600,000 | 0.093 | ||
| 07/08/2026 | 0.091 | 66.900 | 275,000 | 55.271 | 225,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |