29083 中芯国君六甲沽Ａ (认沽证)
按盘价 
0.080 +0.020 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.060 | 81.500 | 3,550,000 | 4,250,000 | 8.500 | 850,000 | 0.057 | 2,050,000 | 0.057 |
| 03/06/2026 | 0.059 | 82.950 | 42,350,000 | 3,050,000 | 6.100 | 20,825,000 | 0.054 | 21,125,000 | 0.054 |
| 02/06/2026 | 0.062 | 81.950 | 46,600,000 | 2,750,000 | 5.500 | 21,475,000 | 0.066 | 23,675,000 | 0.065 |
| 01/06/2026 | 0.068 | 79.450 | 2,225,000 | 550,000 | 1.100 | 1,200,000 | 0.063 | 1,000,000 | 0.056 |
| 29/05/2026 | 0.062 | 81.600 | 6,225,000 | 750,000 | 1.500 | 3,450,000 | 0.051 | 2,700,000 | 0.049 |
| 28/05/2026 | 0.046 | 88.250 | 72,100,000 | 1,500,000 | 3.000 | 35,750,000 | 0.046 | 36,300,000 | 0.046 |
| 27/05/2026 | 0.052 | 85.200 | 4,250,000 | 950,000 | 1.900 | 3,800,000 | 0.050 | ||
| 26/05/2026 | 0.049 | 84.400 | 4,875,000 | 4,750,000 | 9.500 | 2,050,000 | 0.036 | ||
| 22/05/2026 | 0.060 | 79.850 | 36,600,000 | 2,700,000 | 5.400 | 17,425,000 | 0.074 | 18,400,000 | 0.073 |
| 21/05/2026 | 0.083 | 74.200 | 53,775,000 | 1,725,000 | 3.450 | 26,675,000 | 0.071 | 26,775,000 | 0.071 |
| 20/05/2026 | 0.075 | 75.150 | 28,575,000 | 1,625,000 | 3.250 | 13,125,000 | 0.083 | 14,450,000 | 0.082 |
| 19/05/2026 | 0.109 | 68.500 | 37,200,000 | 300,000 | 0.600 | 18,150,000 | 0.123 | 18,425,000 | 0.124 |
| 18/05/2026 | 0.116 | 68.700 | 30,450,000 | 25,000 | 0.050 | 15,225,000 | 0.105 | 15,225,000 | 0.105 |
| 15/05/2026 | 0.106 | 71.150 | 21,300,000 | 25,000 | 0.050 | 10,650,000 | 0.102 | 10,650,000 | 0.102 |
| 14/05/2026 | 0.109 | 71.500 | 20,725,000 | 25,000 | 0.050 | 10,350,000 | 0.100 | 10,375,000 | 0.100 |
| 13/05/2026 | 0.096 | 74.150 | 250,000 | 0 | 0.000 | 125,000 | 0.095 | 125,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |