29093 阿里花旗六六購Ａ (认购证)
按盘价 
0.163 -0.042 (-20.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.205 | 136.300 | 0 | 46.702 | ||||
| 20/04/2026 | 0.208 | 137.000 | 200,000 | 44.826 | ||||
| 17/04/2026 | 0.206 | 136.400 | 50,000 | 45.336 | 50,000 | 0.206 | ||
| 16/04/2026 | 0.200 | 135.800 | 30,000 | 44.227 | 30,000 | 0.198 | ||
| 15/04/2026 | 0.148 | 128.600 | 220,000 | 44.258 | 170,000 | 0.160 | ||
| 14/04/2026 | 0.120 | 124.500 | 0 | 43.467 | ||||
| 13/04/2026 | 0.114 | 123.200 | 140,000 | 44.072 | 140,000 | 0.116 | ||
| 10/04/2026 | 0.130 | 125.500 | 490,000 | 43.977 | 490,000 | 0.140 | ||
| 09/04/2026 | 0.112 | 122.900 | 800,000 | 42.755 | 800,000 | 0.115 | ||
| 08/04/2026 | 0.143 | 126.500 | 16,780,000 | 46.487 | 7,900,000 | 0.125 | 7,900,000 | 0.120 |
| 02/04/2026 | 0.093 | 118.500 | 4,140,000 | 43.392 | 2,340,000 | 0.094 | 1,790,000 | 0.095 |
| 01/04/2026 | 0.116 | 122.700 | 8,400,000 | 42.908 | 3,790,000 | 0.117 | 4,020,000 | 0.115 |
| 31/03/2026 | 0.101 | 119.000 | 7,990,000 | 45.223 | 3,740,000 | 0.099 | 3,760,000 | 0.098 |
| 30/03/2026 | 0.111 | 120.500 | 2,380,000 | 45.723 | 1,390,000 | 0.105 | 990,000 | 0.106 |
| 27/03/2026 | 0.122 | 122.600 | 1,260,000 | 44.454 | 400,000 | 0.125 | 860,000 | 0.124 |
| 26/03/2026 | 0.127 | 123.000 | 10,000 | 45.309 | 10,000 | 0.147 | ||
| 25/03/2026 | 0.163 | 128.900 | 3,870,000 | 44.378 | 1,760,000 | 0.160 | 2,100,000 | 0.152 |
| 24/03/2026 | 0.127 | 123.200 | 0 | 44.226 | ||||
| 23/03/2026 | 0.107 | 119.700 | 900,000 | 44.026 | 400,000 | 0.106 | 290,000 | 0.111 |
| 20/03/2026 | 0.130 | 123.700 | 1,710,000 | 43.242 | 860,000 | 0.129 | 850,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |