29093 阿里花旗六六购Ａ (认购证)
按盘价 
0.189 +0.027 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.162 | 126.300 | 740,000 | 8,610,000 | 5.740 | 600,000 | 0.187 | ||
| 04/03/2026 | 0.185 | 129.900 | 3,280,000 | 9,210,000 | 6.140 | 830,000 | 0.179 | 2,450,000 | 0.189 |
| 03/03/2026 | 0.224 | 134.800 | 2,330,000 | 7,590,000 | 5.060 | 480,000 | 0.233 | ||
| 02/03/2026 | 0.231 | 136.400 | 560,000 | 7,110,000 | 4.740 | ||||
| 27/02/2026 | 0.290 | 142.900 | 0 | 7,110,000 | 4.740 | ||||
| 26/02/2026 | 0.290 | 143.000 | 0 | 7,110,000 | 4.740 | ||||
| 25/02/2026 | 0.330 | 148.300 | 0 | 7,110,000 | 4.740 | ||||
| 24/02/2026 | 0.335 | 148.000 | 0 | 7,110,000 | 4.740 | ||||
| 23/02/2026 | 0.365 | 152.200 | 100,000 | 7,110,000 | 4.740 | ||||
| 20/02/2026 | 0.325 | 147.100 | 180,000 | 7,110,000 | 4.740 | ||||
| 16/02/2026 | 0.395 | 154.700 | 0 | 7,110,000 | 4.740 | ||||
| 13/02/2026 | 0.400 | 155.400 | 100,000 | 7,110,000 | 4.740 | ||||
| 12/02/2026 | 0.425 | 158.600 | 0 | 7,110,000 | 4.740 | ||||
| 11/02/2026 | 0.440 | 160.100 | 0 | 7,110,000 | 4.740 | ||||
| 10/02/2026 | 0.440 | 160.500 | 0 | 7,110,000 | 4.740 | ||||
| 09/02/2026 | 0.420 | 157.900 | 0 | 7,110,000 | 4.740 | ||||
| 06/02/2026 | 0.400 | 155.000 | 0 | 7,110,000 | 4.740 | ||||
| 05/02/2026 | 0.435 | 159.600 | 0 | 7,110,000 | 4.740 | ||||
| 04/02/2026 | 0.435 | 159.500 | 0 | 7,110,000 | 4.740 | ||||
| 03/02/2026 | 0.445 | 161.000 | 200,000 | 7,110,000 | 4.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |