29097 快手摩通七一購Ａ (认购证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.047 | 45.260 | 200,000 | 61.501 | 100,000 | 0.046 | 100,000 | 0.046 |
| 17/07/2026 | 0.040 | 43.280 | 1,980,000 | 62.099 | 900,000 | 0.044 | 900,000 | 0.049 |
| 16/07/2026 | 0.061 | 46.920 | 0 | 63.243 | ||||
| 15/07/2026 | 0.049 | 44.700 | 0 | 62.974 | ||||
| 14/07/2026 | 0.049 | 43.800 | 0 | 65.054 | ||||
| 13/07/2026 | 0.045 | 43.600 | 55,000 | 63.358 | 55,000 | 0.047 | ||
| 10/07/2026 | 0.042 | 43.040 | 145,000 | 62.642 | 45,000 | 0.042 | 100,000 | 0.043 |
| 09/07/2026 | 0.039 | 42.100 | 325,000 | 63.085 | 190,000 | 0.046 | 45,000 | 0.046 |
| 08/07/2026 | 0.047 | 43.980 | 1,635,000 | 62.633 | 645,000 | 0.041 | 760,000 | 0.042 |
| 07/07/2026 | 0.033 | 40.460 | 5,340,000 | 63.158 | 2,550,000 | 0.036 | 2,080,000 | 0.036 |
| 06/07/2026 | 0.053 | 46.000 | 840,000 | 60.386 | 170,000 | 0.046 | 670,000 | 0.043 |
| 03/07/2026 | 0.039 | 42.600 | 490,000 | 60.981 | 270,000 | 0.042 | 220,000 | 0.038 |
| 02/07/2026 | 0.039 | 42.640 | 1,895,000 | 60.736 | 1,745,000 | 0.045 | 150,000 | 0.041 |
| 30/06/2026 | 0.036 | 41.600 | 1,125,000 | 61.167 | 1,125,000 | 0.035 | ||
| 29/06/2026 | 0.034 | 41.000 | 735,000 | 62.834 | 340,000 | 0.033 | 395,000 | 0.034 |
| 26/06/2026 | 0.030 | 40.190 | 885,000 | 60.242 | 175,000 | 0.031 | 660,000 | 0.030 |
| 25/06/2026 | 0.034 | 41.470 | 4,815,000 | 59.594 | 1,385,000 | 0.032 | 3,380,000 | 0.033 |
| 24/06/2026 | 0.037 | 42.230 | 820,000 | 59.405 | 325,000 | 0.036 | 495,000 | 0.036 |
| 23/06/2026 | 0.038 | 42.530 | 1,470,000 | 59.097 | 815,000 | 0.043 | 655,000 | 0.043 |
| 22/06/2026 | 0.050 | 44.830 | 545,000 | 59.616 | 160,000 | 0.052 | 385,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |