29097 快手摩通七一购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.011 | 32.760 | 0 | 2,050,000 | 2.050 | ||||
| 02/09/2026 | 0.011 | 33.640 | 0 | 2,050,000 | 2.050 | ||||
| 01/09/2026 | 0.011 | 34.640 | 0 | 2,050,000 | 2.050 | ||||
| 31/08/2026 | 0.011 | 33.580 | 0 | 2,050,000 | 2.050 | ||||
| 28/08/2026 | 0.011 | 33.460 | 0 | 2,050,000 | 2.050 | ||||
| 27/08/2026 | 0.011 | 33.660 | 0 | 2,050,000 | 2.050 | ||||
| 26/08/2026 | 0.011 | 33.620 | 0 | 2,050,000 | 2.050 | ||||
| 25/08/2026 | 0.011 | 33.260 | 0 | 2,050,000 | 2.050 | ||||
| 24/08/2026 | 0.011 | 33.020 | 20,000 | 2,050,000 | 2.050 | ||||
| 21/08/2026 | 0.011 | 34.420 | 0 | 2,050,000 | 2.050 | ||||
| 20/08/2026 | 0.011 | 33.640 | 780,000 | 2,050,000 | 2.050 | 650,000 | 0.011 | ||
| 19/08/2026 | 0.016 | 37.800 | 1,160,000 | 1,400,000 | 1.400 | 405,000 | 0.016 | 755,000 | 0.015 |
| 18/08/2026 | 0.017 | 39.380 | 250,000 | 1,050,000 | 1.050 | 125,000 | 0.016 | 125,000 | 0.018 |
| 17/08/2026 | 0.020 | 40.080 | 250,000 | 1,050,000 | 1.050 | 100,000 | 0.020 | 150,000 | 0.019 |
| 14/08/2026 | 0.020 | 40.060 | 100,000 | 1,000,000 | 1.000 | 50,000 | 0.020 | 50,000 | 0.020 |
| 13/08/2026 | 0.022 | 40.820 | 100,000 | 1,000,000 | 1.000 | 10,000 | 0.022 | 50,000 | 0.023 |
| 12/08/2026 | 0.024 | 41.540 | 1,405,000 | 960,000 | 0.960 | 600,000 | 0.025 | 805,000 | 0.025 |
| 11/08/2026 | 0.028 | 42.640 | 195,000 | 755,000 | 0.755 | 95,000 | 0.032 | 95,000 | 0.031 |
| 10/08/2026 | 0.032 | 44.320 | 470,000 | 755,000 | 0.755 | 185,000 | 0.034 | 280,000 | 0.033 |
| 07/08/2026 | 0.034 | 44.180 | 380,000 | 660,000 | 0.660 | 175,000 | 0.035 | 205,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |