29102 海油華泰六甲購Ａ (认购证)
按盘价 
0.191 -0.036 (-15.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.227 | 23.900 | 20,695,000 | 37.760 | 10,035,000 | 0.206 | 10,505,000 | 0.205 |
| 17/07/2026 | 0.147 | 22.720 | 1,420,000 | 36.809 | 775,000 | 0.158 | 620,000 | 0.161 |
| 16/07/2026 | 0.162 | 22.880 | 16,125,000 | 37.319 | 7,810,000 | 0.174 | 8,315,000 | 0.173 |
| 15/07/2026 | 0.176 | 22.900 | 2,605,000 | 38.560 | 1,585,000 | 0.172 | 820,000 | 0.165 |
| 14/07/2026 | 0.169 | 22.800 | 21,045,000 | 38.367 | 10,530,000 | 0.158 | 10,510,000 | 0.157 |
| 13/07/2026 | 0.135 | 22.260 | 4,380,000 | 37.729 | 2,635,000 | 0.129 | 1,745,000 | 0.130 |
| 10/07/2026 | 0.119 | 21.820 | 3,150,000 | 37.958 | 1,595,000 | 0.112 | 1,535,000 | 0.114 |
| 09/07/2026 | 0.121 | 21.800 | 2,575,000 | 38.182 | 1,265,000 | 0.130 | 1,210,000 | 0.130 |
| 08/07/2026 | 0.124 | 21.780 | 31,025,000 | 38.530 | 15,005,000 | 0.134 | 16,015,000 | 0.134 |
| 07/07/2026 | 0.092 | 21.100 | 1,500,000 | 38.022 | 750,000 | 0.088 | 730,000 | 0.088 |
| 06/07/2026 | 0.090 | 21.040 | 1,305,000 | 37.923 | 640,000 | 0.098 | 665,000 | 0.098 |
| 03/07/2026 | 0.098 | 21.180 | 35,965,000 | 37.858 | 18,590,000 | 0.100 | 17,375,000 | 0.101 |
| 02/07/2026 | 0.074 | 20.400 | 1,920,000 | 38.383 | 960,000 | 0.074 | 960,000 | 0.074 |
| 30/06/2026 | 0.077 | 20.320 | 11,955,000 | 39.013 | 5,060,000 | 0.079 | 6,895,000 | 0.080 |
| 29/06/2026 | 0.101 | 21.080 | 1,420,000 | 38.268 | 660,000 | 0.096 | 760,000 | 0.097 |
| 26/06/2026 | 0.096 | 20.860 | 1,485,000 | 38.383 | 735,000 | 0.107 | 750,000 | 0.107 |
| 25/06/2026 | 0.099 | 21.220 | 5,710,000 | 36.694 | 2,855,000 | 0.101 | 2,855,000 | 0.102 |
| 24/06/2026 | 0.117 | 21.820 | 1,690,000 | 35.545 | 845,000 | 0.118 | 845,000 | 0.115 |
| 23/06/2026 | 0.114 | 21.900 | 36,700,000 | 34.591 | 18,355,000 | 0.140 | 18,345,000 | 0.140 |
| 22/06/2026 | 0.130 | 22.200 | 3,990,000 | 34.655 | 1,770,000 | 0.136 | 2,205,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |