29102 海油华泰六甲购Ａ (认购证)
按盘价 
0.680 -0.040 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.720 | 26.860 | 55,000 | 2,015,000 | 2.015 | 45,000 | 0.650 | 10,000 | 0.720 |
| 04/03/2026 | 0.760 | 27.080 | 0 | 2,050,000 | 2.050 | ||||
| 03/03/2026 | 0.780 | 27.600 | 0 | 2,050,000 | 2.050 | ||||
| 02/03/2026 | 0.680 | 26.740 | 0 | 2,050,000 | 2.050 | ||||
| 27/02/2026 | 0.480 | 25.320 | 120,000 | 2,050,000 | 2.050 | 60,000 | 0.430 | 60,000 | 0.424 |
| 26/02/2026 | 0.435 | 24.660 | 380,000 | 2,050,000 | 2.050 | 190,000 | 0.469 | 190,000 | 0.470 |
| 25/02/2026 | 0.530 | 25.480 | 45,000 | 2,050,000 | 2.050 | 35,000 | 0.547 | 10,000 | 0.540 |
| 24/02/2026 | 0.540 | 25.580 | 0 | 2,075,000 | 2.075 | ||||
| 23/02/2026 | 0.550 | 25.840 | 0 | 2,075,000 | 2.075 | ||||
| 20/02/2026 | 0.540 | 25.700 | 0 | 2,075,000 | 2.075 | ||||
| 16/02/2026 | 0.520 | 25.140 | 2,650,000 | 2,075,000 | 2.075 | 1,325,000 | 0.485 | 1,325,000 | 0.478 |
| 13/02/2026 | 0.410 | 24.240 | 265,000 | 2,075,000 | 2.075 | 130,000 | 0.430 | 135,000 | 0.427 |
| 12/02/2026 | 0.500 | 25.120 | 960,000 | 2,070,000 | 2.070 | 480,000 | 0.496 | 480,000 | 0.500 |
| 11/02/2026 | 0.455 | 24.800 | 780,000 | 2,070,000 | 2.070 | 390,000 | 0.445 | 390,000 | 0.437 |
| 10/02/2026 | 0.445 | 24.640 | 1,640,000 | 2,070,000 | 2.070 | 820,000 | 0.426 | 820,000 | 0.430 |
| 09/02/2026 | 0.395 | 24.000 | 0 | 2,070,000 | 2.070 | ||||
| 06/02/2026 | 0.395 | 24.020 | 3,515,000 | 2,070,000 | 2.070 | 1,760,000 | 0.335 | 1,755,000 | 0.331 |
| 05/02/2026 | 0.350 | 23.580 | 1,250,000 | 2,075,000 | 2.075 | 625,000 | 0.355 | 625,000 | 0.357 |
| 04/02/2026 | 0.375 | 23.680 | 1,010,000 | 2,075,000 | 2.075 | 505,000 | 0.363 | 505,000 | 0.361 |
| 03/02/2026 | 0.335 | 23.360 | 2,850,000 | 2,075,000 | 2.075 | 1,150,000 | 0.328 | 1,650,000 | 0.331 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |