29108 騰訊中銀六甲購Ｂ (认购证)
按盘价 
0.122 -0.013 (-9.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.135 | 459.000 | 0 | 37.400 | ||||
| 03/06/2026 | 0.138 | 466.400 | 760,000 | 35.892 | ||||
| 02/06/2026 | 0.184 | 481.600 | 10,900,000 | 36.504 | 510,000 | 0.085 | 3,810,000 | 0.093 |
| 01/06/2026 | 0.077 | 436.000 | 25,300,000 | 35.245 | 3,150,000 | 0.071 | 20,210,000 | 0.072 |
| 29/05/2026 | 0.059 | 427.200 | 4,730,000 | 34.096 | 1,580,000 | 0.057 | 2,800,000 | 0.060 |
| 28/05/2026 | 0.056 | 425.000 | 20,300,000 | 33.955 | 20,160,000 | 0.054 | ||
| 27/05/2026 | 0.064 | 434.400 | 4,440,000 | 33.227 | 1,680,000 | 0.067 | 1,800,000 | 0.065 |
| 26/05/2026 | 0.067 | 439.000 | 11,570,000 | 32.624 | 1,870,000 | 0.066 | 7,050,000 | 0.067 |
| 22/05/2026 | 0.072 | 441.400 | 9,300,000 | 32.471 | 3,670,000 | 0.076 | 2,410,000 | 0.073 |
| 21/05/2026 | 0.075 | 439.000 | 168,140,000 | 33.266 | 74,010,000 | 0.090 | 89,490,000 | 0.088 |
| 20/05/2026 | 0.100 | 455.200 | 28,330,000 | 32.897 | 9,260,000 | 0.105 | 14,770,000 | 0.105 |
| 19/05/2026 | 0.111 | 460.000 | 195,870,000 | 32.968 | 94,390,000 | 0.124 | 93,430,000 | 0.125 |
| 18/05/2026 | 0.098 | 449.200 | 331,560,000 | 33.716 | 162,640,000 | 0.104 | 165,090,000 | 0.104 |
| 15/05/2026 | 0.115 | 456.400 | 213,900,000 | 34.925 | 104,810,000 | 0.127 | 105,330,000 | 0.127 |
| 14/05/2026 | 0.114 | 454.900 | 205,730,000 | 33.916 | 101,180,000 | 0.146 | 102,400,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |