29108 腾讯中银六甲购Ｂ (认购证)
按盘价 
0.023 +0.004 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.019 | 433.000 | 0 | 70,000,000 | 100.000 | ||||
| 02/09/2026 | 0.022 | 438.200 | 100,000 | 70,000,000 | 100.000 | ||||
| 01/09/2026 | 0.025 | 441.400 | 1,910,000 | 70,000,000 | 100.000 | ||||
| 31/08/2026 | 0.031 | 453.000 | 1,460,000 | 70,000,000 | 100.000 | ||||
| 28/08/2026 | 0.035 | 455.200 | 2,130,000 | 70,000,000 | 100.000 | ||||
| 27/08/2026 | 0.031 | 447.800 | 690,000 | 70,000,000 | 100.000 | ||||
| 26/08/2026 | 0.030 | 445.400 | 0 | 70,000,000 | 100.000 | ||||
| 25/08/2026 | 0.029 | 442.000 | 180,000 | 70,000,000 | 100.000 | ||||
| 24/08/2026 | 0.031 | 440.000 | 270,000 | 70,000,000 | 100.000 | ||||
| 21/08/2026 | 0.041 | 457.000 | 290,000 | 70,000,000 | 100.000 | ||||
| 20/08/2026 | 0.042 | 451.400 | 100,000 | 70,000,000 | 100.000 | ||||
| 19/08/2026 | 0.039 | 447.200 | 0 | 70,000,000 | 100.000 | ||||
| 18/08/2026 | 0.039 | 442.400 | 0 | 70,000,000 | 100.000 | ||||
| 17/08/2026 | 0.040 | 446.400 | 0 | 70,000,000 | 100.000 | ||||
| 14/08/2026 | 0.037 | 440.000 | 1,820,000 | 70,000,000 | 100.000 | ||||
| 13/08/2026 | 0.036 | 441.000 | 1,350,000 | 70,000,000 | 100.000 | ||||
| 12/08/2026 | 0.056 | 461.600 | 0 | 70,000,000 | 100.000 | ||||
| 11/08/2026 | 0.067 | 470.800 | 120,000 | 70,000,000 | 100.000 | ||||
| 10/08/2026 | 0.083 | 481.400 | 100,000 | 70,000,000 | 100.000 | ||||
| 07/08/2026 | 0.085 | 478.800 | 0 | 70,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |