29110 快手中銀六甲購Ｂ (认购证)
实時 按盘价 不变0.021 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.02132.7600104.386
02/09/20260.02133.6400101.334
01/09/20260.02134.640098.080
31/08/20260.02133.5800100.380
28/08/20260.02133.460099.071
27/08/20260.02133.660098.007
26/08/20260.02133.620097.597
25/08/20260.02133.260098.047
24/08/20260.02133.020098.181
21/08/20260.02134.420093.084
20/08/20260.02133.640094.604
19/08/20260.02137.800084.115
18/08/20260.02139.380080.218
17/08/20260.02140.080078.333
14/08/20260.02140.060077.263
13/08/20260.02140.820075.336
12/08/20260.02141.540073.537
11/08/20260.02442.640072.580
10/08/20260.03144.320072.065
07/08/20260.03244.180071.771
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。