29110 快手中银六甲购Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.042 | 45.260 | 25,000 | 0 | 0.000 | 25,000 | 0.042 | ||
| 17/07/2026 | 0.040 | 43.280 | 5,000 | 25,000 | 0.050 | 5,000 | 0.040 | ||
| 16/07/2026 | 0.056 | 46.920 | 355,000 | 20,000 | 0.040 | 355,000 | 0.053 | ||
| 15/07/2026 | 0.041 | 44.700 | 0 | 375,000 | 0.750 | ||||
| 14/07/2026 | 0.041 | 43.800 | 0 | 375,000 | 0.750 | ||||
| 13/07/2026 | 0.036 | 43.600 | 55,000 | 375,000 | 0.750 | 55,000 | 0.036 | ||
| 10/07/2026 | 0.040 | 43.040 | 110,000 | 430,000 | 0.860 | 110,000 | 0.040 | ||
| 09/07/2026 | 0.040 | 42.100 | 5,000 | 540,000 | 1.080 | 5,000 | 0.051 | ||
| 08/07/2026 | 0.045 | 43.980 | 50,000 | 535,000 | 1.070 | 44,000 | 0.045 | ||
| 07/07/2026 | 0.031 | 40.460 | 117,000 | 579,000 | 1.158 | 62,000 | 0.038 | ||
| 06/07/2026 | 0.050 | 46.000 | 62,000 | 517,000 | 1.034 | ||||
| 03/07/2026 | 0.037 | 42.600 | 1,397,000 | 517,000 | 1.034 | 1,331,000 | 0.046 | 66,000 | 0.044 |
| 02/07/2026 | 0.038 | 42.640 | 131,000 | 1,782,000 | 3.564 | 120,000 | 0.042 | 11,000 | 0.040 |
| 30/06/2026 | 0.030 | 41.600 | 251,000 | 1,891,000 | 3.782 | 7,000 | 0.029 | ||
| 29/06/2026 | 0.033 | 41.000 | 458,000 | 1,884,000 | 3.768 | 6,000 | 0.033 | ||
| 26/06/2026 | 0.029 | 40.190 | 170,000 | 1,878,000 | 3.756 | ||||
| 25/06/2026 | 0.033 | 41.470 | 1,630,000 | 1,878,000 | 3.756 | 1,185,000 | 0.032 | ||
| 24/06/2026 | 0.038 | 42.230 | 2,058,000 | 693,000 | 1.386 | 700,000 | 0.043 | 1,278,000 | 0.040 |
| 23/06/2026 | 0.038 | 42.530 | 1,222,000 | 115,000 | 0.230 | 659,000 | 0.043 | 483,000 | 0.043 |
| 22/06/2026 | 0.052 | 44.830 | 1,736,000 | 291,000 | 0.582 | 613,000 | 0.056 | 804,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |