29113 神華中銀六十購Ａ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.044 | 43.600 | 0 | 46.076 | ||||
| 17/07/2026 | 0.037 | 42.400 | 0 | 46.573 | ||||
| 16/07/2026 | 0.036 | 41.880 | 0 | 47.407 | ||||
| 15/07/2026 | 0.044 | 42.920 | 0 | 46.548 | ||||
| 14/07/2026 | 0.040 | 42.300 | 0 | 46.916 | ||||
| 13/07/2026 | 0.033 | 41.540 | 0 | 46.585 | ||||
| 10/07/2026 | 0.032 | 40.860 | 0 | 47.256 | ||||
| 09/07/2026 | 0.036 | 41.140 | 0 | 47.514 | ||||
| 08/07/2026 | 0.037 | 41.420 | 0 | 46.809 | ||||
| 07/07/2026 | 0.032 | 40.540 | 0 | 47.314 | ||||
| 06/07/2026 | 0.035 | 41.020 | 0 | 46.754 | ||||
| 03/07/2026 | 0.029 | 40.000 | 0 | 46.692 | ||||
| 02/07/2026 | 0.026 | 39.600 | 0 | 49.359 | ||||
| 30/06/2026 | 0.026 | 38.935 | 0 | 47.534 | ||||
| 29/06/2026 | 0.033 | 39.915 | 0 | 47.225 | ||||
| 26/06/2026 | 0.032 | 39.435 | 0 | 47.418 | ||||
| 25/06/2026 | 0.032 | 39.395 | 730,000 | 47.289 | 365,000 | 0.029 | 365,000 | 0.032 |
| 24/06/2026 | 0.039 | 40.715 | 3,450,000 | 45.824 | 1,725,000 | 0.037 | 1,725,000 | 0.037 |
| 23/06/2026 | 0.042 | 40.875 | 5,190,000 | 45.990 | 2,595,000 | 0.047 | 2,595,000 | 0.047 |
| 22/06/2026 | 0.048 | 41.395 | 1,270,000 | 45.954 | 635,000 | 0.047 | 635,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |