29113 神华中银六十购Ａ (认购证)
按盘价 
0.092 -0.011 (-10.680%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.103 | 46.580 | 3,200,000 | 40,000 | 0.080 | 1,600,000 | 0.099 | 1,600,000 | 0.099 |
| 03/06/2026 | 0.106 | 46.800 | 11,580,000 | 40,000 | 0.080 | 5,790,000 | 0.091 | 5,790,000 | 0.091 |
| 02/06/2026 | 0.098 | 46.200 | 520,000 | 40,000 | 0.080 | 240,000 | 0.124 | 280,000 | 0.122 |
| 01/06/2026 | 0.118 | 47.240 | 11,830,000 | 0 | 0.000 | 5,915,000 | 0.104 | 5,915,000 | 0.103 |
| 29/05/2026 | 0.081 | 45.080 | 3,540,000 | 0 | 0.000 | 1,770,000 | 0.076 | 1,770,000 | 0.075 |
| 28/05/2026 | 0.065 | 43.800 | 21,330,000 | 0 | 0.000 | 10,665,000 | 0.068 | 10,665,000 | 0.068 |
| 27/05/2026 | 0.069 | 44.120 | 18,140,000 | 0 | 0.000 | 9,070,000 | 0.070 | 9,070,000 | 0.070 |
| 26/05/2026 | 0.075 | 44.500 | 5,170,000 | 0 | 0.000 | 2,585,000 | 0.068 | 2,585,000 | 0.068 |
| 22/05/2026 | 0.069 | 43.600 | 10,100,000 | 0 | 0.000 | 5,050,000 | 0.064 | 5,050,000 | 0.064 |
| 21/05/2026 | 0.063 | 43.180 | 17,345,000 | 0 | 0.000 | 8,675,000 | 0.069 | 8,670,000 | 0.069 |
| 20/05/2026 | 0.081 | 44.520 | 10,190,000 | 5,000 | 0.010 | 5,145,000 | 0.088 | 5,045,000 | 0.089 |
| 19/05/2026 | 0.088 | 44.760 | 51,665,000 | 105,000 | 0.210 | 25,780,000 | 0.088 | 25,885,000 | 0.088 |
| 18/05/2026 | 0.092 | 44.920 | 22,020,000 | 0 | 0.000 | 11,010,000 | 0.085 | 10,990,000 | 0.085 |
| 15/05/2026 | 0.088 | 44.460 | 3,220,000 | 20,000 | 0.040 | 1,600,000 | 0.101 | 1,620,000 | 0.100 |
| 14/05/2026 | 0.101 | 44.360 | 1,260,000 | 0 | 0.000 | 630,000 | 0.101 | 630,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |