29127 中化華泰六九購Ａ (认购证)
按盘价 
0.063 -0.008 (-11.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.071 | 4.600 | 2,764,000 | 31.971 | 1,402,000 | 0.070 | 862,000 | 0.068 |
| 20/04/2026 | 0.067 | 4.540 | 2,696,000 | 32.652 | 832,000 | 0.076 | 1,468,000 | 0.071 |
| 17/04/2026 | 0.072 | 4.560 | 3,302,000 | 32.601 | 796,000 | 0.071 | 2,056,000 | 0.070 |
| 16/04/2026 | 0.080 | 4.600 | 2,762,000 | 32.682 | 760,000 | 0.077 | 1,928,000 | 0.077 |
| 15/04/2026 | 0.075 | 4.540 | 3,156,000 | 33.271 | 1,986,000 | 0.082 | 1,170,000 | 0.084 |
| 14/04/2026 | 0.086 | 4.620 | 604,000 | 32.879 | 16,000 | 0.087 | 566,000 | 0.086 |
| 13/04/2026 | 0.099 | 4.670 | 816,000 | 33.214 | 412,000 | 0.093 | 404,000 | 0.094 |
| 10/04/2026 | 0.097 | 4.630 | 140,000 | 33.602 | 140,000 | 0.097 | ||
| 09/04/2026 | 0.102 | 4.630 | 192,000 | 34.100 | 192,000 | 0.119 | ||
| 08/04/2026 | 0.117 | 4.720 | 948,000 | 33.595 | 746,000 | 0.120 | 38,000 | 0.120 |
| 02/04/2026 | 0.098 | 4.590 | 1,598,000 | 33.873 | 24,000 | 0.108 | 1,530,000 | 0.098 |
| 01/04/2026 | 0.101 | 4.580 | 2,708,000 | 34.364 | 898,000 | 0.102 | 1,784,000 | 0.097 |
| 31/03/2026 | 0.090 | 4.490 | 4,296,000 | 34.985 | 2,162,000 | 0.100 | 2,044,000 | 0.094 |
| 30/03/2026 | 0.102 | 4.510 | 2,634,000 | 35.922 | 1,878,000 | 0.102 | 750,000 | 0.108 |
| 27/03/2026 | 0.117 | 4.580 | 1,416,000 | 35.715 | 320,000 | 0.109 | 1,096,000 | 0.111 |
| 26/03/2026 | 0.103 | 4.480 | 2,508,000 | 36.327 | 1,350,000 | 0.111 | 1,140,000 | 0.118 |
| 25/03/2026 | 0.118 | 4.590 | 2,462,000 | 35.387 | 1,236,000 | 0.120 | 1,086,000 | 0.117 |
| 24/03/2026 | 0.119 | 4.570 | 1,940,000 | 35.821 | 802,000 | 0.119 | 1,084,000 | 0.119 |
| 23/03/2026 | 0.117 | 4.530 | 29,700,000 | 37.015 | 14,832,000 | 0.112 | 14,840,000 | 0.112 |
| 20/03/2026 | 0.137 | 4.680 | 1,424,000 | 35.298 | 644,000 | 0.139 | 780,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |