29127 中化华泰六九购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.015 | 4.260 | 0 | 4,542,000 | 6.679 | ||||
| 20/07/2026 | 0.016 | 4.290 | 908,000 | 4,542,000 | 6.679 | 756,000 | 0.016 | ||
| 17/07/2026 | 0.011 | 4.260 | 2,690,000 | 5,298,000 | 7.791 | 1,844,000 | 0.011 | ||
| 16/07/2026 | 0.012 | 4.240 | 17,596,000 | 7,142,000 | 10.503 | 16,070,000 | 0.010 | ||
| 15/07/2026 | 0.010 | 4.140 | 838,000 | 23,212,000 | 34.135 | 120,000 | 0.010 | 188,000 | 0.011 |
| 14/07/2026 | 0.010 | 4.190 | 8,000 | 23,144,000 | 34.035 | ||||
| 13/07/2026 | 0.010 | 4.090 | 0 | 23,144,000 | 34.035 | ||||
| 10/07/2026 | 0.010 | 4.060 | 0 | 23,144,000 | 34.035 | ||||
| 09/07/2026 | 0.010 | 4.090 | 0 | 23,144,000 | 34.035 | ||||
| 08/07/2026 | 0.010 | 4.100 | 0 | 23,144,000 | 34.035 | ||||
| 07/07/2026 | 0.010 | 4.080 | 0 | 23,144,000 | 34.035 | ||||
| 06/07/2026 | 0.010 | 4.100 | 0 | 23,144,000 | 34.035 | ||||
| 03/07/2026 | 0.010 | 4.070 | 10,000 | 23,144,000 | 34.035 | ||||
| 02/07/2026 | 0.010 | 4.020 | 0 | 23,144,000 | 34.035 | ||||
| 30/06/2026 | 0.010 | 4.000 | 0 | 23,144,000 | 34.035 | ||||
| 29/06/2026 | 0.010 | 4.080 | 0 | 23,144,000 | 34.035 | ||||
| 26/06/2026 | 0.010 | 4.070 | 0 | 23,144,000 | 34.035 | ||||
| 25/06/2026 | 0.010 | 4.100 | 0 | 23,144,000 | 34.035 | ||||
| 24/06/2026 | 0.010 | 4.150 | 1,014,000 | 23,144,000 | 34.035 | 14,000 | 0.010 | ||
| 23/06/2026 | 0.011 | 4.110 | 412,000 | 23,130,000 | 34.015 | 262,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |