29138 騰訊瑞銀六甲購Ｄ (认购证)
按盘价 
0.155 -0.015 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.170 | 459.000 | 19,660,000 | 39.987 | 7,770,000 | 0.164 | 9,110,000 | 0.164 |
| 03/06/2026 | 0.189 | 466.400 | 503,250,000 | 39.756 | 250,120,000 | 0.187 | 251,410,000 | 0.187 |
| 02/06/2026 | 0.237 | 481.600 | 62,710,000 | 39.792 | 49,990,000 | 0.132 | 11,660,000 | 0.169 |
| 01/06/2026 | 0.103 | 436.000 | 10,360,000 | 37.884 | 4,040,000 | 0.091 | 5,000,000 | 0.093 |
| 29/05/2026 | 0.083 | 427.200 | 46,800,000 | 36.934 | 23,440,000 | 0.085 | 20,700,000 | 0.078 |
| 28/05/2026 | 0.076 | 425.000 | 39,240,000 | 36.319 | 3,590,000 | 0.075 | 35,150,000 | 0.080 |
| 27/05/2026 | 0.086 | 434.400 | 23,840,000 | 35.479 | 23,020,000 | 0.083 | 760,000 | 0.085 |
| 26/05/2026 | 0.089 | 439.000 | 36,290,000 | 34.696 | 7,470,000 | 0.088 | 28,660,000 | 0.089 |
| 22/05/2026 | 0.092 | 441.400 | 13,730,000 | 34.112 | 11,820,000 | 0.092 | 1,910,000 | 0.094 |
| 21/05/2026 | 0.093 | 439.000 | 24,450,000 | 34.673 | 2,320,000 | 0.097 | 22,100,000 | 0.102 |
| 20/05/2026 | 0.117 | 455.200 | 2,010,000 | 33.649 | 1,080,000 | 0.120 | 860,000 | 0.120 |
| 19/05/2026 | 0.130 | 460.000 | 8,780,000 | 33.764 | 4,330,000 | 0.130 | 4,380,000 | 0.131 |
| 18/05/2026 | 0.116 | 449.200 | 42,150,000 | 34.698 | 20,890,000 | 0.115 | 20,950,000 | 0.125 |
| 15/05/2026 | 0.134 | 456.400 | 920,000 | 35.867 | 400,000 | 0.139 | 390,000 | 0.138 |
| 14/05/2026 | 0.125 | 454.900 | 3,740,000 | 33.938 | 1,750,000 | 0.135 | 1,980,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |