29138 腾讯瑞银六甲购Ｄ (认购证)
按盘价 
0.155 -0.015 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.170 | 459.000 | 19,660,000 | 2,990,000 | 1.000 | 7,770,000 | 0.164 | 9,110,000 | 0.164 |
| 03/06/2026 | 0.189 | 466.400 | 503,250,000 | 1,650,000 | 0.550 | 250,120,000 | 0.187 | 251,410,000 | 0.187 |
| 02/06/2026 | 0.237 | 481.600 | 62,710,000 | 360,000 | 0.120 | 49,990,000 | 0.132 | 11,660,000 | 0.169 |
| 01/06/2026 | 0.103 | 436.000 | 10,360,000 | 38,690,000 | 12.900 | 4,040,000 | 0.091 | 5,000,000 | 0.093 |
| 29/05/2026 | 0.083 | 427.200 | 46,800,000 | 37,730,000 | 12.580 | 23,440,000 | 0.085 | 20,700,000 | 0.078 |
| 28/05/2026 | 0.076 | 425.000 | 39,240,000 | 40,470,000 | 13.490 | 3,590,000 | 0.075 | 35,150,000 | 0.080 |
| 27/05/2026 | 0.086 | 434.400 | 23,840,000 | 8,910,000 | 2.970 | 23,020,000 | 0.083 | 760,000 | 0.085 |
| 26/05/2026 | 0.089 | 439.000 | 36,290,000 | 31,170,000 | 10.390 | 7,470,000 | 0.088 | 28,660,000 | 0.089 |
| 22/05/2026 | 0.092 | 441.400 | 13,730,000 | 9,980,000 | 3.330 | 11,820,000 | 0.092 | 1,910,000 | 0.094 |
| 21/05/2026 | 0.093 | 439.000 | 24,450,000 | 19,890,000 | 6.630 | 2,320,000 | 0.097 | 22,100,000 | 0.102 |
| 20/05/2026 | 0.117 | 455.200 | 2,010,000 | 110,000 | 0.040 | 1,080,000 | 0.120 | 860,000 | 0.120 |
| 19/05/2026 | 0.130 | 460.000 | 8,780,000 | 330,000 | 0.110 | 4,330,000 | 0.130 | 4,380,000 | 0.131 |
| 18/05/2026 | 0.116 | 449.200 | 42,150,000 | 280,000 | 0.090 | 20,890,000 | 0.115 | 20,950,000 | 0.125 |
| 15/05/2026 | 0.134 | 456.400 | 920,000 | 220,000 | 0.070 | 400,000 | 0.139 | 390,000 | 0.138 |
| 14/05/2026 | 0.125 | 454.900 | 3,740,000 | 230,000 | 0.080 | 1,750,000 | 0.135 | 1,980,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |