29250 匯豐摩通六甲沽Ａ (认沽证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.027 | 156.500 | 4,460,000 | 38.234 | 2,220,000 | 0.027 | 2,240,000 | 0.026 |
| 20/07/2026 | 0.028 | 157.800 | 40,000 | 39.222 | 20,000 | 0.028 | 20,000 | 0.029 |
| 17/07/2026 | 0.029 | 156.900 | 1,640,000 | 38.632 | 760,000 | 0.029 | 880,000 | 0.027 |
| 16/07/2026 | 0.030 | 156.900 | 1,220,000 | 38.848 | 1,220,000 | 0.031 | ||
| 15/07/2026 | 0.033 | 155.300 | 1,800,000 | 38.791 | 980,000 | 0.033 | 780,000 | 0.033 |
| 14/07/2026 | 0.040 | 152.600 | 140,000 | 39.136 | 80,000 | 0.039 | 60,000 | 0.038 |
| 13/07/2026 | 0.039 | 153.800 | 1,000,000 | 39.446 | 1,000,000 | 0.039 | ||
| 10/07/2026 | 0.039 | 153.500 | 20,000 | 38.849 | 20,000 | 0.039 | ||
| 09/07/2026 | 0.041 | 152.300 | 1,640,000 | 38.563 | 120,000 | 0.042 | 1,520,000 | 0.043 |
| 08/07/2026 | 0.040 | 151.900 | 2,280,000 | 37.890 | 1,820,000 | 0.039 | 260,000 | 0.041 |
| 07/07/2026 | 0.040 | 153.300 | 3,920,000 | 38.619 | 1,060,000 | 0.040 | 2,860,000 | 0.040 |
| 06/07/2026 | 0.043 | 152.000 | 1,020,000 | 38.548 | 520,000 | 0.044 | 500,000 | 0.042 |
| 03/07/2026 | 0.043 | 152.000 | 4,220,000 | 38.166 | 2,640,000 | 0.044 | 1,400,000 | 0.045 |
| 02/07/2026 | 0.049 | 149.500 | 3,400,000 | 38.072 | 640,000 | 0.049 | 2,640,000 | 0.049 |
| 30/06/2026 | 0.052 | 147.900 | 3,140,000 | 37.551 | 1,420,000 | 0.054 | 1,720,000 | 0.054 |
| 29/06/2026 | 0.053 | 147.600 | 2,380,000 | 37.480 | 1,280,000 | 0.054 | 1,100,000 | 0.053 |
| 26/06/2026 | 0.053 | 147.700 | 1,000,000 | 37.195 | 620,000 | 0.053 | 380,000 | 0.052 |
| 25/06/2026 | 0.052 | 148.300 | 1,100,000 | 37.227 | 560,000 | 0.052 | 460,000 | 0.051 |
| 24/06/2026 | 0.051 | 148.200 | 9,700,000 | 36.800 | 8,240,000 | 0.049 | 1,200,000 | 0.050 |
| 23/06/2026 | 0.051 | 148.700 | 69,800,000 | 37.037 | 31,480,000 | 0.049 | 38,020,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |