29250 汇丰摩通六甲沽Ａ (认沽证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.027 | 156.500 | 4,460,000 | 7,960,000 | 9.950 | 2,220,000 | 0.027 | 2,240,000 | 0.026 |
| 20/07/2026 | 0.028 | 157.800 | 40,000 | 7,940,000 | 9.925 | 20,000 | 0.028 | 20,000 | 0.029 |
| 17/07/2026 | 0.029 | 156.900 | 1,640,000 | 7,940,000 | 9.925 | 760,000 | 0.029 | 880,000 | 0.027 |
| 16/07/2026 | 0.030 | 156.900 | 1,220,000 | 7,820,000 | 9.775 | 1,220,000 | 0.031 | ||
| 15/07/2026 | 0.033 | 155.300 | 1,800,000 | 6,600,000 | 8.250 | 980,000 | 0.033 | 780,000 | 0.033 |
| 14/07/2026 | 0.040 | 152.600 | 140,000 | 6,800,000 | 8.500 | 80,000 | 0.039 | 60,000 | 0.038 |
| 13/07/2026 | 0.039 | 153.800 | 1,000,000 | 6,820,000 | 8.525 | 1,000,000 | 0.039 | ||
| 10/07/2026 | 0.039 | 153.500 | 20,000 | 5,820,000 | 7.275 | 20,000 | 0.039 | ||
| 09/07/2026 | 0.041 | 152.300 | 1,640,000 | 5,800,000 | 7.250 | 120,000 | 0.042 | 1,520,000 | 0.043 |
| 08/07/2026 | 0.040 | 151.900 | 2,280,000 | 4,400,000 | 5.500 | 1,820,000 | 0.039 | 260,000 | 0.041 |
| 07/07/2026 | 0.040 | 153.300 | 3,920,000 | 5,960,000 | 7.450 | 1,060,000 | 0.040 | 2,860,000 | 0.040 |
| 06/07/2026 | 0.043 | 152.000 | 1,020,000 | 4,160,000 | 5.200 | 520,000 | 0.044 | 500,000 | 0.042 |
| 03/07/2026 | 0.043 | 152.000 | 4,220,000 | 4,180,000 | 5.225 | 2,640,000 | 0.044 | 1,400,000 | 0.045 |
| 02/07/2026 | 0.049 | 149.500 | 3,400,000 | 5,420,000 | 6.775 | 640,000 | 0.049 | 2,640,000 | 0.049 |
| 30/06/2026 | 0.052 | 147.900 | 3,140,000 | 3,420,000 | 4.275 | 1,420,000 | 0.054 | 1,720,000 | 0.054 |
| 29/06/2026 | 0.053 | 147.600 | 2,380,000 | 3,120,000 | 3.900 | 1,280,000 | 0.054 | 1,100,000 | 0.053 |
| 26/06/2026 | 0.053 | 147.700 | 1,000,000 | 3,300,000 | 4.125 | 620,000 | 0.053 | 380,000 | 0.052 |
| 25/06/2026 | 0.052 | 148.300 | 1,100,000 | 3,540,000 | 4.425 | 560,000 | 0.052 | 460,000 | 0.051 |
| 24/06/2026 | 0.051 | 148.200 | 9,700,000 | 3,640,000 | 4.550 | 8,240,000 | 0.049 | 1,200,000 | 0.050 |
| 23/06/2026 | 0.051 | 148.700 | 69,800,000 | 10,680,000 | 13.350 | 31,480,000 | 0.049 | 38,020,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |