29268 建板信證六甲購Ａ (认购证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.082 | 46.680 | 9,000,000 | 98.167 | 5,000,000 | 0.081 | ||
| 02/09/2026 | 0.077 | 45.240 | 0 | 100.473 | ||||
| 01/09/2026 | 0.070 | 43.800 | 5,000 | 101.378 | ||||
| 31/08/2026 | 0.092 | 46.380 | 115,000 | 103.539 | 50,000 | 0.092 | ||
| 28/08/2026 | 0.085 | 45.160 | 7,500 | 102.817 | 7,500 | 0.085 | ||
| 27/08/2026 | 0.076 | 43.940 | 1,067,500 | 101.809 | 1,000,000 | 0.076 | ||
| 26/08/2026 | 0.058 | 39.760 | 0 | 106.164 | ||||
| 25/08/2026 | 0.055 | 39.940 | 0 | 102.706 | ||||
| 24/08/2026 | 0.037 | 35.100 | 3,000,000 | 106.655 | 3,000,000 | 0.039 | ||
| 21/08/2026 | 0.055 | 37.280 | 0 | 111.322 | ||||
| 20/08/2026 | 0.055 | 35.940 | 0 | 116.416 | ||||
| 19/08/2026 | 0.056 | 36.240 | 2,500 | 115.349 | 2,500 | 0.065 | ||
| 18/08/2026 | 0.075 | 38.700 | 5,000 | 118.010 | 5,000 | 0.081 | ||
| 17/08/2026 | 0.086 | 42.120 | 0 | 109.984 | ||||
| 14/08/2026 | 0.067 | 38.600 | 0 | 110.798 | ||||
| 13/08/2026 | 0.067 | 38.580 | 0 | 110.363 | ||||
| 12/08/2026 | 0.067 | 38.700 | 0 | 109.362 | ||||
| 11/08/2026 | 0.059 | 34.960 | 0 | 118.733 | ||||
| 10/08/2026 | 0.069 | 35.720 | 0 | 122.305 | ||||
| 07/08/2026 | 0.072 | 38.360 | 125,000 | 111.576 | 85,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |